S

TRGSPTS60
🏛️ 캐나다 →
9,805.91
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8,650.22 8,708.83 8,650.22 8,706.71 152.3K
09:31 8,706.25 8,710.48 8,697.32 8,697.32 27.1K
09:32 8,699.29 8,699.48 8,698.45 8,699.29 45.7K
09:33 8,701.59 8,703.57 8,701.59 8,703.57 23.3K
09:34 8,701.65 8,701.65 8,695.30 8,695.30 13.3K
09:35 8,695.30 8,695.30 8,693.14 8,694.11 6.6K
09:36 8,693.98 8,693.98 8,690.27 8,690.27 10.9K
09:37 8,688.85 8,689.48 8,688.10 8,688.10 9.4K
09:38 8,681.37 8,682.84 8,680.86 8,682.49 6.1K
09:39 8,682.49 8,682.49 8,681.29 8,682.08 1.9K
09:40 8,685.33 8,685.33 8,682.90 8,683.61 11.0K
09:41 8,680.62 8,680.62 8,675.03 8,678.22 6.6K
09:42 8,677.66 8,677.66 8,675.46 8,675.46 10.7K
09:43 8,675.04 8,675.22 8,673.06 8,673.06 14.0K
09:44 8,671.24 8,671.53 8,669.26 8,669.26 12.5K
09:45 8,666.28 8,666.28 8,662.21 8,664.69 30.2K
09:46 8,663.46 8,666.72 8,662.74 8,666.25 16.6K
09:47 8,666.46 8,668.99 8,666.46 8,668.99 7.0K
09:48 8,669.20 8,676.69 8,669.20 8,676.69 18.3K
09:49 8,676.48 8,678.90 8,675.83 8,678.90 16.0K
09:50 8,678.88 8,679.88 8,678.88 8,679.65 63.2K
09:51 8,678.23 8,678.56 8,678.07 8,678.56 11.7K
09:52 8,680.10 8,682.61 8,680.10 8,681.68 17.6K
09:53 8,681.35 8,681.35 8,678.52 8,678.52 8.7K
09:54 8,678.08 8,678.08 8,672.80 8,672.80 15.8K
09:55 8,671.58 8,671.69 8,671.36 8,671.36 3.5K
09:56 8,670.98 8,671.66 8,668.22 8,671.66 8.9K
09:57 8,670.50 8,672.32 8,667.76 8,667.76 19.4K
09:58 8,667.23 8,667.23 8,666.72 8,666.88 11.0K
09:59 8,666.41 8,666.70 8,665.21 8,665.21 9.0K
10:00 8,665.21 8,665.21 8,664.90 8,664.90 5.8K
10:01 8,663.87 8,668.01 8,663.87 8,666.67 16.3K
10:02 8,667.83 8,668.95 8,667.83 8,668.95 20.0K
10:03 8,669.72 8,673.06 8,669.72 8,673.06 12.7K
10:04 8,676.15 8,677.17 8,675.52 8,677.17 12.8K
10:05 8,677.02 8,677.83 8,677.02 8,677.83 3.7K
10:06 8,677.83 8,681.39 8,677.83 8,681.39 22.9K
10:07 8,681.93 8,681.93 8,681.74 8,681.74 11.0K
10:08 8,680.36 8,680.36 8,679.76 8,679.76 30.5K
10:09 8,679.59 8,679.59 8,677.33 8,677.46 24.7K
10:10 8,676.84 8,676.84 8,676.35 8,676.50 14.2K
10:11 8,676.90 8,676.90 8,676.52 8,676.52 20.7K
10:12 8,674.67 8,674.67 8,671.64 8,671.64 24.6K
10:13 8,671.63 8,671.63 8,667.68 8,667.68 13.1K
10:14 8,663.45 8,663.45 8,656.82 8,656.82 31.7K
10:15 8,657.05 8,657.85 8,657.05 8,657.85 5.1K
10:16 8,656.94 8,658.34 8,656.58 8,658.34 11.0K
10:17 8,658.34 8,660.38 8,658.34 8,660.38 2.7K
10:18 8,660.38 8,661.62 8,660.38 8,661.62 5.4K
10:19 8,661.66 8,662.78 8,661.22 8,662.78 20.0K
10:20 8,663.24 8,665.54 8,663.24 8,665.54 5.2K
10:21 8,666.01 8,666.61 8,666.01 8,666.61 8.4K
10:22 8,668.14 8,671.95 8,668.14 8,671.95 14.8K
10:23 8,671.20 8,671.20 8,670.86 8,670.86 4.4K
10:24 8,671.16 8,671.35 8,670.99 8,671.35 4.5K
10:25 8,671.46 8,675.14 8,671.46 8,675.14 5.9K
10:26 8,676.17 8,677.40 8,676.17 8,677.40 4.7K
10:27 8,679.68 8,681.37 8,679.68 8,681.37 13.5K
10:28 8,681.52 8,687.69 8,681.52 8,687.69 32.9K
10:29 8,688.36 8,693.75 8,688.33 8,693.70 8.4K
10:30 8,693.70 8,699.38 8,693.70 8,699.38 26.1K
10:31 8,699.74 8,701.35 8,699.62 8,701.35 34.9K
10:32 8,701.50 8,702.95 8,701.50 8,702.95 18.6K
10:33 8,703.29 8,703.44 8,702.35 8,702.35 35.6K
10:34 8,702.35 8,702.54 8,702.12 8,702.12 2.7K
10:35 8,701.95 8,701.95 8,697.38 8,697.52 11.6K
10:36 8,697.17 8,697.17 8,695.70 8,695.70 6.8K
10:37 8,696.02 8,696.02 8,695.37 8,695.37 10.7K
10:38 8,694.76 8,694.97 8,694.76 8,694.97 3.3K
10:39 8,695.14 8,695.71 8,695.14 8,695.71 5.3K
10:40 8,696.78 8,698.74 8,696.78 8,698.20 17.3K
10:41 8,697.80 8,697.80 8,697.62 8,697.62 2.6K
10:42 8,697.03 8,697.03 8,695.33 8,695.89 5.6K
10:43 8,697.22 8,698.06 8,697.22 8,697.85 9.4K
10:44 8,698.62 8,700.18 8,698.62 8,700.18 4.7K
10:45 8,700.14 8,700.14 8,699.69 8,700.04 5.1K
10:46 8,700.07 8,700.50 8,697.20 8,697.20 11.2K
10:47 8,696.29 8,696.29 8,690.35 8,691.26 15.6K
10:48 8,691.10 8,691.10 8,690.04 8,690.04 3.7K
10:49 8,691.36 8,691.55 8,691.36 8,691.55 8.0K
10:50 8,690.75 8,691.35 8,690.75 8,690.86 4.7K
10:51 8,690.48 8,690.48 8,689.99 8,689.99 1.3K
10:52 8,689.64 8,689.64 8,688.43 8,688.43 22.5K
10:53 8,685.99 8,685.99 8,684.79 8,684.79 12.2K
10:54 8,684.97 8,684.97 8,684.45 8,684.45 1.7K
10:55 8,684.05 8,684.35 8,683.91 8,684.35 6.5K
10:56 8,684.85 8,685.88 8,684.69 8,684.69 10.6K
10:57 8,685.94 8,686.97 8,685.94 8,686.97 6.5K
10:58 8,687.32 8,687.41 8,687.32 8,687.32 12.0K
10:59 8,687.61 8,688.32 8,687.61 8,688.32 7.6K
11:00 8,688.02 8,689.09 8,688.02 8,689.09 5.7K
11:01 8,689.09 8,690.04 8,689.09 8,690.04 4.8K
11:02 8,689.96 8,689.96 8,687.48 8,687.48 21.0K
11:03 8,688.19 8,689.75 8,688.19 8,689.75 5.9K
11:04 8,689.75 8,691.75 8,689.75 8,691.75 6.6K
11:05 8,691.78 8,692.13 8,685.00 8,685.00 14.6K
11:06 8,684.47 8,684.92 8,684.42 8,684.92 14.1K
11:07 8,685.08 8,685.34 8,684.96 8,684.96 1.3K
11:08 8,684.96 8,686.28 8,684.96 8,686.28 3.4K
11:09 8,686.39 8,686.39 8,685.94 8,685.94 3.0K
11:10 8,686.86 8,687.21 8,686.70 8,687.10 5.6K
11:11 8,686.08 8,686.08 8,682.97 8,682.97 15.2K
11:12 8,681.65 8,681.65 8,679.96 8,679.96 17.1K
11:13 8,679.51 8,679.78 8,678.15 8,678.15 32.8K
11:14 8,676.01 8,676.01 8,674.53 8,674.53 44.6K
11:15 8,673.58 8,673.58 8,673.35 8,673.35 1.7K
11:16 8,674.16 8,674.67 8,674.16 8,674.67 9.0K
11:17 8,674.67 8,675.29 8,674.67 8,675.29 4.3K
11:18 8,675.45 8,675.45 8,675.19 8,675.24 5.6K
11:19 8,675.05 8,675.05 8,675.05 8,675.05 2.4K
11:20 8,675.26 8,676.05 8,674.78 8,674.78 5.4K
11:21 8,675.16 8,678.93 8,675.16 8,678.93 6.0K
11:22 8,678.24 8,678.58 8,678.24 8,678.58 16.3K
11:23 8,678.89 8,679.36 8,678.89 8,679.20 8.2K
11:24 8,679.20 8,679.20 8,679.20 8,679.20 0.2K
11:25 8,680.37 8,680.80 8,679.75 8,679.75 5.4K
11:26 8,679.75 8,680.28 8,679.75 8,680.28 2.6K
11:27 8,680.63 8,682.30 8,680.63 8,682.30 30.1K
11:28 8,682.51 8,682.51 8,679.89 8,679.89 5.9K
11:29 8,680.08 8,680.08 8,677.14 8,677.14 8.5K
11:30 8,677.14 8,677.66 8,677.14 8,677.66 4.1K
11:31 8,677.66 8,678.03 8,677.66 8,678.03 3.0K
11:32 8,676.90 8,676.99 8,676.85 8,676.85 7.5K
11:33 8,676.61 8,677.79 8,676.61 8,677.79 3.5K
11:34 8,677.79 8,678.70 8,677.79 8,678.70 3.9K
11:35 8,679.41 8,679.41 8,679.23 8,679.25 4.1K
11:36 8,679.03 8,679.03 8,678.56 8,678.56 2.9K
11:37 8,678.70 8,679.42 8,678.70 8,679.42 4.8K
11:38 8,679.42 8,679.64 8,679.42 8,679.50 2.3K
11:39 8,679.36 8,679.78 8,679.18 8,679.18 23.2K
11:40 8,679.56 8,679.56 8,679.43 8,679.43 3.1K
11:41 8,679.52 8,680.00 8,679.52 8,680.00 2.3K
11:42 8,679.67 8,683.49 8,679.25 8,683.49 11.4K
11:43 8,683.76 8,683.92 8,683.76 8,683.92 1.4K
11:44 8,683.92 8,684.17 8,683.37 8,684.17 12.0K
11:45 8,685.13 8,685.13 8,684.16 8,684.16 4.5K
11:46 8,684.16 8,684.16 8,682.89 8,682.89 6.0K
11:47 8,681.79 8,681.79 8,680.53 8,680.53 17.6K
11:48 8,680.53 8,681.29 8,680.48 8,681.29 6.3K
11:49 8,681.22 8,682.21 8,681.22 8,682.21 4.5K
11:50 8,682.64 8,682.64 8,682.04 8,682.04 20.1K
11:51 8,682.14 8,682.88 8,682.14 8,682.88 4.9K
11:52 8,683.30 8,683.45 8,683.12 8,683.45 2.6K
11:53 8,683.77 8,683.77 8,683.40 8,683.70 3.1K
11:54 8,683.78 8,683.89 8,681.12 8,681.12 15.8K
11:55 8,680.70 8,680.70 8,680.28 8,680.28 11.9K
11:56 8,680.28 8,680.28 8,679.59 8,679.59 2.4K
11:57 8,679.59 8,680.80 8,679.59 8,680.77 3.6K
11:58 8,681.12 8,681.62 8,681.12 8,681.62 7.7K
11:59 8,681.10 8,681.51 8,681.10 8,681.44 17.9K
12:00 8,681.74 8,681.74 8,677.81 8,677.81 14.9K
12:01 8,677.17 8,678.24 8,677.17 8,677.81 7.2K
12:02 8,678.34 8,678.34 8,678.34 8,678.34 6.8K
12:03 8,678.50 8,679.04 8,678.50 8,679.04 3.1K
12:04 8,679.78 8,680.05 8,679.75 8,679.75 3.7K
12:05 8,679.75 8,680.43 8,679.69 8,679.69 6.7K
12:06 8,679.69 8,679.81 8,679.69 8,679.81 5.3K
12:07 8,679.15 8,679.15 8,679.15 8,679.15 6.3K
12:08 8,679.15 8,679.47 8,679.15 8,679.20 3.8K
12:09 8,680.94 8,681.18 8,680.94 8,681.18 8.1K
12:10 8,681.46 8,681.60 8,681.46 8,681.60 3.6K
12:11 8,681.81 8,682.81 8,681.81 8,682.81 6.9K
12:12 8,682.60 8,684.18 8,682.60 8,684.18 1.6K
12:13 8,684.15 8,685.21 8,684.15 8,685.21 4.1K
12:14 8,685.21 8,685.51 8,685.21 8,685.33 6.5K
12:15 8,685.67 8,686.64 8,685.67 8,686.64 2.1K
12:16 8,686.56 8,687.36 8,686.56 8,686.88 14.6K
12:17 8,684.59 8,684.59 8,684.22 8,684.22 15.1K
12:18 8,684.39 8,684.39 8,684.21 8,684.21 6.2K
12:19 8,683.83 8,684.76 8,683.61 8,684.44 23.4K
12:20 8,684.44 8,684.63 8,684.44 8,684.44 3.7K
12:21 8,683.34 8,683.34 8,681.77 8,682.43 7.9K
12:22 8,682.57 8,682.57 8,682.19 8,682.19 1.2K
12:23 8,682.30 8,682.30 8,680.82 8,680.82 0.8K
12:24 8,680.82 8,680.82 8,680.39 8,680.54 4.8K
12:25 8,680.98 8,680.98 8,680.98 8,680.98 7.3K
12:26 8,681.04 8,681.47 8,680.98 8,681.33 6.8K
12:27 8,681.33 8,681.46 8,681.11 8,681.11 3.7K
12:28 8,681.11 8,681.11 8,681.07 8,681.07 3.8K
12:29 8,679.41 8,679.41 8,679.26 8,679.26 16.6K
12:30 8,679.13 8,679.51 8,679.13 8,679.30 4.5K
12:31 8,679.43 8,679.56 8,679.10 8,679.56 18.3K
12:32 8,679.83 8,681.39 8,679.83 8,681.39 9.9K
12:33 8,681.57 8,682.13 8,681.57 8,682.13 4.7K
12:34 8,682.21 8,682.30 8,682.21 8,682.30 3.4K
12:35 8,681.92 8,681.97 8,681.84 8,681.84 3.2K
12:36 8,681.57 8,681.79 8,681.57 8,681.60 0.9K
12:37 8,680.66 8,680.82 8,680.52 8,680.52 7.9K
12:38 8,680.62 8,680.62 8,679.95 8,680.08 2.0K
12:39 8,680.08 8,682.27 8,680.08 8,681.87 3.7K
12:40 8,682.88 8,683.09 8,682.88 8,683.09 4.1K
12:41 8,683.36 8,684.30 8,683.36 8,684.30 6.5K
12:42 8,684.14 8,684.14 8,683.58 8,683.74 9.3K
12:43 8,683.55 8,683.55 8,680.80 8,680.80 14.6K
12:44 8,680.48 8,680.48 8,679.65 8,679.65 21.1K
12:45 8,678.92 8,679.69 8,678.55 8,678.55 22.0K
12:46 8,678.13 8,678.13 8,677.33 8,677.42 6.2K
12:47 8,678.60 8,679.11 8,678.60 8,678.79 19.3K
12:48 8,678.55 8,678.99 8,678.40 8,678.99 2.7K
12:49 8,677.68 8,677.68 8,677.15 8,677.15 19.7K
12:50 8,677.01 8,677.52 8,677.01 8,677.52 7.2K
12:51 8,678.20 8,678.26 8,677.73 8,677.73 9.4K
12:52 8,677.63 8,677.63 8,677.00 8,677.00 8.0K
12:53 8,677.04 8,677.04 8,677.04 8,677.04 4.5K
12:54 8,677.40 8,677.82 8,677.04 8,677.04 5.3K
12:55 8,677.04 8,677.04 8,677.01 8,677.01 9.6K
12:56 8,677.01 8,677.30 8,677.01 8,677.01 15.3K
12:57 8,677.01 8,677.77 8,677.01 8,677.67 41.2K
12:58 8,678.02 8,678.05 8,678.02 8,678.05 2.6K
12:59 8,677.67 8,677.99 8,677.19 8,677.83 5.1K
13:00 8,677.68 8,677.68 8,677.33 8,677.33 5.1K
13:01 8,677.33 8,677.43 8,677.07 8,677.43 17.9K
13:02 8,677.57 8,677.58 8,677.39 8,677.39 5.6K
13:03 8,677.39 8,677.94 8,677.39 8,677.94 2.3K
13:04 8,677.94 8,677.94 8,677.65 8,677.84 5.3K
13:05 8,677.73 8,678.86 8,677.73 8,678.71 6.6K
13:06 8,679.17 8,679.77 8,679.17 8,679.77 7.0K
13:07 8,679.97 8,680.16 8,679.97 8,680.16 2.5K
13:08 8,679.94 8,680.10 8,679.83 8,679.94 4.2K
13:09 8,680.35 8,680.51 8,680.31 8,680.31 5.8K
13:10 8,680.37 8,681.30 8,680.37 8,681.30 3.3K
13:11 8,681.14 8,681.14 8,679.71 8,679.71 10.7K
13:12 8,679.37 8,679.37 8,677.93 8,677.93 4.4K
13:13 8,676.45 8,676.76 8,676.27 8,676.27 13.0K
13:14 8,676.27 8,677.53 8,676.27 8,677.53 11.9K
13:15 8,677.53 8,677.88 8,677.53 8,677.88 0.7K
13:16 8,678.04 8,678.04 8,677.15 8,677.15 9.8K
13:17 8,677.39 8,677.39 8,675.42 8,675.42 5.6K
13:18 8,675.00 8,675.00 8,671.10 8,671.10 26.6K
13:19 8,670.96 8,670.96 8,670.64 8,670.76 47.1K
13:20 8,670.29 8,671.56 8,670.19 8,671.56 5.8K
13:21 8,671.56 8,672.65 8,671.56 8,672.65 5.2K
13:22 8,672.79 8,673.46 8,672.79 8,673.46 11.6K
13:23 8,673.31 8,673.31 8,673.04 8,673.04 1.2K
13:24 8,672.96 8,673.15 8,671.90 8,671.90 6.2K
13:25 8,671.55 8,672.00 8,671.37 8,672.00 11.7K
13:26 8,671.81 8,672.76 8,671.81 8,672.69 4.2K
13:27 8,672.69 8,672.69 8,672.10 8,672.42 9.9K
13:28 8,672.23 8,672.79 8,672.23 8,672.79 2.2K
13:29 8,672.62 8,674.58 8,672.62 8,674.42 11.1K
13:30 8,675.05 8,675.05 8,671.80 8,671.80 26.9K
13:31 8,671.74 8,671.74 8,670.03 8,670.03 5.2K
13:32 8,670.03 8,670.03 8,666.40 8,666.50 30.6K
13:33 8,665.92 8,665.92 8,664.58 8,664.58 8.3K
13:34 8,664.58 8,664.58 8,663.75 8,663.75 6.1K
13:35 8,663.80 8,663.94 8,663.66 8,663.66 17.8K
13:36 8,663.66 8,664.12 8,663.66 8,664.12 1.6K
13:37 8,663.97 8,663.97 8,661.80 8,661.80 21.2K
13:38 8,662.09 8,662.09 8,661.92 8,661.92 3.5K
13:39 8,662.62 8,663.17 8,662.62 8,663.17 10.4K
13:40 8,662.90 8,663.64 8,662.90 8,663.64 2.8K
13:41 8,663.64 8,663.81 8,663.31 8,663.81 12.4K
13:42 8,663.81 8,666.15 8,663.81 8,666.15 8.7K
13:43 8,666.30 8,666.30 8,665.97 8,665.97 1.8K
13:44 8,665.90 8,666.24 8,665.76 8,666.24 10.1K
13:45 8,664.96 8,664.96 8,664.63 8,664.63 1.5K
13:46 8,664.38 8,665.24 8,664.38 8,665.24 7.1K
13:47 8,665.06 8,665.06 8,664.58 8,664.58 5.4K
13:48 8,664.13 8,664.13 8,661.70 8,661.70 13.0K
13:49 8,661.17 8,662.93 8,661.17 8,662.79 6.7K
13:50 8,662.69 8,662.69 8,660.69 8,660.69 19.5K
13:51 8,660.49 8,660.49 8,659.34 8,659.34 11.4K
13:52 8,659.34 8,659.34 8,658.63 8,658.63 5.8K
13:53 8,658.84 8,659.15 8,658.23 8,659.15 2.7K
13:54 8,659.55 8,660.43 8,659.55 8,660.43 8.1K
13:55 8,660.43 8,660.43 8,659.72 8,659.72 17.5K
13:56 8,660.83 8,661.21 8,657.87 8,657.87 36.9K
13:57 8,658.34 8,658.34 8,657.99 8,658.34 20.3K
13:58 8,658.34 8,658.34 8,657.61 8,657.61 8.0K
13:59 8,658.72 8,658.75 8,658.50 8,658.50 49.6K
14:00 8,658.50 8,659.13 8,658.50 8,658.86 10.2K
14:01 8,659.24 8,660.38 8,659.24 8,660.38 10.9K
14:02 8,660.56 8,662.55 8,660.56 8,662.20 8.0K
14:03 8,661.85 8,664.17 8,661.85 8,663.69 15.2K
14:04 8,663.94 8,665.23 8,663.94 8,665.23 4.2K
14:05 8,665.23 8,665.87 8,665.23 8,665.87 4.4K
14:06 8,666.08 8,666.08 8,665.61 8,665.85 3.5K
14:07 8,665.70 8,665.89 8,665.59 8,665.89 29.8K
14:08 8,666.02 8,666.03 8,665.77 8,666.03 6.5K
14:09 8,668.38 8,668.53 8,668.27 8,668.53 4.2K
14:10 8,667.79 8,667.79 8,667.12 8,667.20 9.3K
14:11 8,667.31 8,667.64 8,667.22 8,667.64 4.1K
14:12 8,667.95 8,668.23 8,667.95 8,668.13 21.2K
14:13 8,667.07 8,667.07 8,663.62 8,663.62 15.8K
14:14 8,663.18 8,663.18 8,662.10 8,662.10 14.0K
14:15 8,662.10 8,663.88 8,662.10 8,663.88 19.6K
14:16 8,664.73 8,665.46 8,664.73 8,665.06 4.9K
14:17 8,663.47 8,665.80 8,663.47 8,665.80 6.2K
14:18 8,666.37 8,666.50 8,665.50 8,665.50 4.6K
14:19 8,666.01 8,666.01 8,665.20 8,665.20 7.4K
14:20 8,665.11 8,665.72 8,664.67 8,665.72 3.9K
14:21 8,665.48 8,665.78 8,665.42 8,665.78 2.2K
14:22 8,665.93 8,665.96 8,665.93 8,665.96 2.7K
14:23 8,665.96 8,666.24 8,665.96 8,666.24 1.0K
14:24 8,666.40 8,666.40 8,665.75 8,665.75 6.6K
14:25 8,665.11 8,667.41 8,665.11 8,667.41 8.0K
14:26 8,667.27 8,667.27 8,666.58 8,666.58 6.9K
14:27 8,664.74 8,664.74 8,662.60 8,662.60 17.8K
14:28 8,661.81 8,661.81 8,661.27 8,661.27 7.6K
14:29 8,660.92 8,660.92 8,660.09 8,660.09 1.6K
14:30 8,660.95 8,661.35 8,660.95 8,661.16 11.0K
14:31 8,661.55 8,661.55 8,661.00 8,661.00 3.4K
14:32 8,660.79 8,661.36 8,660.79 8,661.36 6.0K
14:33 8,661.36 8,663.54 8,661.36 8,663.54 12.2K
14:34 8,663.54 8,663.84 8,662.90 8,663.84 6.6K
14:35 8,663.65 8,664.12 8,663.65 8,664.12 4.1K
14:36 8,664.12 8,664.12 8,663.98 8,663.98 0.3K
14:37 8,663.98 8,665.04 8,663.98 8,665.04 4.4K
14:38 8,665.04 8,665.61 8,664.88 8,665.61 1.3K
14:39 8,665.61 8,665.61 8,660.50 8,660.50 11.4K
14:40 8,658.14 8,658.14 8,657.64 8,657.64 74.5K
14:41 8,657.26 8,657.26 8,656.39 8,656.39 7.1K
14:42 8,656.28 8,656.48 8,655.99 8,656.48 4.4K
14:43 8,656.29 8,656.56 8,656.29 8,656.56 4.5K
14:44 8,656.13 8,656.13 8,655.97 8,655.97 2.9K
14:45 8,655.18 8,655.18 8,654.97 8,654.97 0.7K
14:46 8,655.15 8,655.15 8,654.79 8,654.79 7.0K
14:47 8,654.55 8,654.76 8,654.36 8,654.36 6.5K
14:48 8,654.58 8,654.86 8,654.58 8,654.84 6.5K
14:49 8,654.29 8,655.54 8,654.29 8,655.54 9.8K
14:50 8,655.10 8,655.10 8,654.77 8,654.77 18.5K
14:51 8,654.35 8,655.49 8,654.35 8,655.49 7.5K
14:52 8,656.19 8,656.57 8,656.19 8,656.57 6.8K
14:53 8,657.49 8,657.49 8,654.95 8,654.95 17.9K
14:54 8,654.52 8,654.52 8,653.82 8,653.82 3.7K
14:55 8,652.65 8,652.65 8,651.92 8,651.92 8.0K
14:56 8,650.61 8,650.61 8,649.31 8,649.36 35.9K
14:57 8,649.36 8,649.59 8,649.15 8,649.15 5.3K
14:58 8,649.04 8,650.17 8,647.18 8,647.18 10.5K
14:59 8,647.53 8,647.53 8,647.14 8,647.14 3.7K
15:00 8,647.44 8,647.54 8,647.00 8,647.54 26.3K
15:01 8,647.65 8,647.65 8,645.88 8,645.88 20.3K
15:02 8,647.19 8,648.82 8,647.02 8,648.82 19.8K
15:03 8,649.17 8,649.17 8,648.79 8,648.79 2.1K
15:04 8,648.62 8,648.81 8,648.18 8,648.18 5.0K
15:05 8,648.93 8,649.84 8,648.93 8,649.84 12.7K
15:06 8,650.72 8,651.35 8,650.72 8,651.35 25.1K
15:07 8,651.67 8,652.77 8,651.67 8,652.77 15.2K
15:08 8,652.86 8,654.29 8,652.86 8,654.29 12.5K
15:09 8,653.75 8,654.08 8,653.75 8,654.08 8.7K
15:10 8,654.32 8,655.30 8,654.32 8,655.30 5.5K
15:11 8,655.65 8,655.65 8,654.66 8,654.75 8.7K
15:12 8,654.48 8,655.86 8,654.48 8,655.86 13.1K
15:13 8,655.48 8,657.56 8,655.48 8,657.56 11.1K
15:14 8,657.49 8,658.14 8,657.47 8,657.87 8.1K
15:15 8,657.67 8,659.69 8,657.67 8,659.69 36.8K
15:16 8,658.69 8,658.81 8,658.16 8,658.66 65.7K
15:17 8,658.55 8,658.55 8,657.71 8,658.21 11.9K
15:18 8,657.52 8,658.99 8,657.52 8,658.70 27.1K
15:19 8,658.82 8,659.91 8,658.82 8,659.91 31.9K
15:20 8,660.37 8,661.40 8,660.37 8,661.40 7.9K
15:21 8,660.89 8,661.41 8,660.79 8,660.79 18.9K
15:22 8,661.00 8,661.22 8,661.00 8,661.04 3.2K
15:23 8,661.16 8,664.99 8,661.16 8,664.99 41.3K
15:24 8,665.72 8,665.72 8,665.18 8,665.18 25.5K
15:25 8,665.10 8,665.10 8,662.31 8,662.31 14.6K
15:26 8,662.26 8,662.26 8,660.56 8,660.56 14.0K
15:27 8,660.56 8,660.56 8,659.63 8,659.68 5.8K
15:28 8,659.07 8,659.26 8,658.64 8,658.64 16.4K
15:29 8,659.04 8,660.26 8,659.04 8,660.26 15.9K
15:30 8,660.44 8,660.44 8,659.79 8,659.79 10.4K
15:31 8,660.24 8,662.65 8,660.24 8,662.38 6.0K
15:32 8,661.04 8,661.04 8,660.36 8,660.36 15.3K
15:33 8,660.19 8,660.19 8,659.26 8,659.48 8.4K
15:34 8,659.00 8,659.07 8,657.91 8,657.91 17.1K
15:35 8,658.01 8,658.19 8,657.60 8,658.19 9.5K
15:36 8,657.69 8,657.69 8,656.97 8,657.56 15.7K
15:37 8,657.56 8,658.14 8,657.29 8,657.29 16.1K
15:38 8,658.36 8,658.78 8,655.93 8,655.93 14.5K
15:39 8,656.19 8,657.38 8,656.13 8,657.38 39.8K
15:40 8,657.82 8,657.82 8,654.81 8,654.81 51.2K
15:41 8,654.81 8,654.81 8,651.86 8,651.86 18.1K
15:42 8,652.14 8,653.05 8,652.14 8,652.25 38.6K
15:43 8,652.88 8,652.88 8,651.09 8,651.11 26.2K
15:44 8,651.11 8,651.11 8,650.28 8,650.28 31.3K
15:45 8,650.82 8,650.82 8,650.23 8,650.23 19.3K
15:46 8,651.44 8,651.44 8,650.80 8,650.80 44.3K
15:47 8,650.98 8,650.98 8,650.16 8,650.34 10.4K
15:48 8,650.39 8,650.78 8,649.70 8,649.70 23.2K
15:49 8,650.24 8,650.60 8,650.24 8,650.60 27.6K
15:50 8,653.93 8,655.43 8,653.93 8,655.43 101.6K
15:51 8,655.81 8,656.09 8,652.97 8,652.97 21.4K
15:52 8,652.97 8,655.33 8,652.97 8,655.24 22.4K
15:53 8,652.39 8,652.78 8,652.06 8,652.78 46.0K
15:54 8,652.78 8,653.93 8,652.56 8,653.93 20.8K
15:55 8,652.69 8,652.69 8,647.87 8,647.87 91.5K
15:56 8,650.36 8,650.36 8,648.87 8,649.45 50.5K
15:57 8,649.45 8,654.19 8,649.45 8,654.19 59.0K
15:58 8,654.24 8,654.24 8,653.91 8,653.91 38.5K
15:59 8,653.91 8,657.13 8,653.91 8,657.13 69.1K
16:00 8,657.01 8,657.01 8,657.01 8,657.01 1,566.2K
16:01 8,657.01 8,657.01 8,657.01 8,657.01 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음