S

TRGSPTS60
🏛️ 캐나다 →
9,805.91
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8,785.35 8,787.81 8,783.60 8,783.60 98.7K
09:31 8,786.42 8,792.00 8,786.42 8,790.29 61.7K
09:32 8,792.90 8,803.27 8,792.90 8,802.93 32.0K
09:33 8,802.81 8,803.87 8,802.08 8,803.87 2.9K
09:34 8,802.40 8,803.61 8,802.27 8,802.27 17.2K
09:35 8,801.86 8,803.16 8,801.81 8,802.77 6.8K
09:36 8,801.13 8,804.77 8,801.13 8,804.77 19.2K
09:37 8,803.76 8,804.80 8,803.66 8,804.80 25.7K
09:38 8,806.81 8,812.80 8,806.81 8,809.97 30.6K
09:39 8,809.25 8,809.25 8,807.67 8,808.31 4.6K
09:40 8,806.78 8,809.64 8,806.02 8,807.96 4.3K
09:41 8,807.96 8,816.22 8,807.96 8,816.22 42.8K
09:42 8,815.99 8,818.61 8,815.99 8,818.57 12.0K
09:43 8,818.74 8,818.74 8,817.60 8,818.14 12.6K
09:44 8,820.42 8,820.62 8,820.03 8,820.03 5.3K
09:45 8,821.85 8,821.85 8,815.93 8,815.93 11.0K
09:46 8,814.59 8,815.12 8,814.59 8,815.06 12.0K
09:47 8,819.07 8,819.07 8,816.06 8,817.63 24.3K
09:48 8,817.48 8,821.87 8,817.36 8,821.87 30.1K
09:49 8,822.22 8,825.35 8,822.22 8,825.09 67.3K
09:50 8,826.12 8,829.33 8,826.12 8,829.33 35.7K
09:51 8,832.60 8,834.32 8,831.90 8,831.90 62.2K
09:52 8,830.44 8,830.44 8,828.44 8,828.44 15.8K
09:53 8,828.44 8,828.50 8,826.81 8,826.81 2.3K
09:54 8,828.32 8,829.74 8,828.09 8,829.74 14.0K
09:55 8,829.91 8,830.19 8,828.33 8,828.33 4.9K
09:56 8,826.68 8,826.68 8,824.48 8,824.48 22.4K
09:57 8,824.53 8,824.64 8,824.50 8,824.50 3.0K
09:58 8,823.84 8,824.39 8,823.33 8,824.39 23.4K
09:59 8,824.67 8,827.18 8,824.67 8,827.18 8.6K
10:00 8,826.01 8,826.01 8,823.30 8,823.30 31.9K
10:01 8,818.36 8,818.36 8,814.45 8,814.45 14.7K
10:02 8,808.96 8,808.96 8,805.28 8,805.28 22.0K
10:03 8,803.13 8,803.13 8,796.93 8,796.93 12.0K
10:04 8,796.93 8,797.61 8,796.93 8,797.12 5.7K
10:05 8,797.43 8,797.78 8,796.26 8,796.26 12.0K
10:06 8,796.26 8,796.26 8,794.83 8,794.83 11.2K
10:07 8,796.03 8,797.94 8,796.03 8,797.94 7.7K
10:08 8,798.29 8,798.29 8,797.89 8,797.89 4.9K
10:09 8,797.94 8,799.69 8,797.94 8,799.63 9.9K
10:10 8,800.81 8,800.81 8,798.24 8,798.24 22.1K
10:11 8,798.09 8,798.09 8,792.86 8,792.86 25.1K
10:12 8,790.29 8,790.76 8,789.32 8,789.32 6.8K
10:13 8,789.54 8,789.88 8,789.26 8,789.88 9.2K
10:14 8,785.48 8,785.61 8,784.87 8,784.87 28.8K
10:15 8,784.93 8,785.81 8,784.93 8,785.81 8.2K
10:16 8,785.65 8,786.58 8,785.29 8,785.78 13.6K
10:17 8,787.24 8,790.96 8,787.24 8,790.96 21.1K
10:18 8,791.34 8,791.55 8,791.29 8,791.29 16.0K
10:19 8,792.35 8,792.40 8,790.79 8,791.57 11.8K
10:20 8,791.57 8,793.14 8,791.57 8,793.14 5.3K
10:21 8,793.14 8,793.71 8,793.14 8,793.71 3.7K
10:22 8,793.80 8,793.80 8,789.32 8,789.78 16.1K
10:23 8,789.78 8,790.22 8,787.22 8,787.22 19.3K
10:24 8,787.24 8,787.29 8,787.24 8,787.24 10.2K
10:25 8,787.24 8,787.24 8,785.20 8,785.24 12.9K
10:26 8,784.76 8,785.39 8,784.76 8,785.39 21.3K
10:27 8,783.71 8,783.71 8,781.39 8,781.53 13.3K
10:28 8,780.13 8,781.51 8,780.13 8,781.51 15.0K
10:29 8,781.51 8,782.84 8,781.51 8,782.76 4.4K
10:30 8,783.74 8,783.74 8,783.38 8,783.55 6.5K
10:31 8,786.27 8,789.59 8,786.27 8,789.59 16.0K
10:32 8,790.53 8,792.33 8,790.53 8,792.33 16.3K
10:33 8,792.28 8,799.59 8,792.15 8,799.59 31.9K
10:34 8,802.23 8,802.23 8,801.52 8,802.01 15.2K
10:35 8,803.70 8,809.61 8,803.70 8,808.91 30.4K
10:36 8,809.55 8,811.72 8,809.55 8,811.72 19.3K
10:37 8,813.15 8,815.03 8,813.15 8,815.03 24.0K
10:38 8,814.76 8,814.76 8,814.09 8,814.76 11.2K
10:39 8,816.12 8,817.41 8,815.96 8,817.41 6.3K
10:40 8,814.92 8,820.76 8,814.92 8,820.76 31.7K
10:41 8,820.67 8,821.35 8,820.67 8,821.35 8.8K
10:42 8,822.88 8,824.98 8,822.88 8,824.98 22.2K
10:43 8,826.06 8,826.46 8,826.06 8,826.46 12.7K
10:44 8,828.98 8,828.98 8,828.06 8,828.06 19.8K
10:45 8,828.06 8,829.12 8,828.06 8,829.12 16.2K
10:46 8,829.36 8,829.37 8,829.16 8,829.37 1.9K
10:47 8,831.97 8,831.97 8,830.50 8,830.50 6.3K
10:48 8,831.15 8,831.21 8,830.36 8,831.21 16.3K
10:49 8,831.05 8,834.02 8,831.05 8,834.02 17.6K
10:50 8,835.79 8,835.79 8,832.94 8,832.94 9.0K
10:51 8,832.94 8,834.53 8,832.94 8,834.53 1.2K
10:52 8,834.53 8,835.12 8,833.48 8,833.48 6.3K
10:53 8,833.61 8,833.96 8,833.61 8,833.85 7.3K
10:54 8,832.54 8,834.94 8,832.43 8,834.94 19.8K
10:55 8,834.51 8,834.51 8,831.93 8,833.08 30.4K
10:56 8,832.86 8,832.86 8,826.85 8,826.85 53.2K
10:57 8,827.27 8,827.27 8,824.96 8,824.96 8.3K
10:58 8,824.29 8,824.66 8,824.29 8,824.66 10.7K
10:59 8,824.45 8,824.54 8,821.85 8,821.85 11.2K
11:00 8,822.40 8,825.75 8,822.40 8,825.75 18.3K
11:01 8,825.75 8,826.03 8,825.75 8,826.03 5.6K
11:02 8,826.03 8,826.03 8,823.61 8,823.76 13.5K
11:03 8,823.40 8,824.31 8,823.40 8,824.31 4.1K
11:04 8,824.49 8,825.20 8,824.49 8,825.20 1.5K
11:05 8,826.04 8,826.84 8,826.04 8,826.57 3.7K
11:06 8,825.63 8,825.79 8,825.42 8,825.42 9.7K
11:07 8,824.08 8,824.08 8,822.84 8,822.84 9.0K
11:08 8,822.84 8,823.52 8,822.84 8,823.52 2.5K
11:09 8,823.52 8,823.52 8,823.41 8,823.41 1.7K
11:10 8,823.50 8,823.84 8,823.50 8,823.56 5.6K
11:11 8,823.56 8,823.88 8,823.53 8,823.55 8.1K
11:12 8,824.17 8,824.44 8,824.17 8,824.28 14.0K
11:13 8,824.42 8,825.51 8,824.42 8,825.51 4.7K
11:14 8,825.86 8,828.39 8,825.86 8,828.39 23.5K
11:15 8,828.39 8,829.85 8,828.39 8,829.39 12.0K
11:16 8,829.39 8,829.39 8,827.66 8,827.66 14.9K
11:17 8,827.59 8,828.49 8,827.34 8,827.83 3.3K
11:18 8,826.78 8,826.78 8,826.61 8,826.61 2.4K
11:19 8,826.95 8,826.95 8,826.51 8,826.88 9.7K
11:20 8,826.35 8,826.35 8,824.80 8,825.50 5.3K
11:21 8,826.28 8,826.28 8,826.10 8,826.10 2.0K
11:22 8,826.76 8,827.55 8,826.76 8,827.43 35.9K
11:23 8,827.21 8,827.71 8,826.40 8,826.40 23.6K
11:24 8,826.78 8,828.74 8,826.78 8,828.02 12.6K
11:25 8,829.24 8,829.24 8,827.21 8,827.86 9.5K
11:26 8,826.30 8,826.30 8,825.55 8,825.64 10.8K
11:27 8,826.42 8,826.78 8,826.42 8,826.66 4.1K
11:28 8,827.02 8,827.02 8,825.92 8,825.92 7.8K
11:29 8,825.64 8,825.64 8,818.71 8,818.71 32.4K
11:30 8,818.72 8,818.72 8,816.11 8,816.11 7.9K
11:31 8,816.11 8,816.11 8,815.34 8,815.34 24.8K
11:32 8,815.34 8,815.34 8,815.13 8,815.13 7.5K
11:33 8,814.77 8,814.77 8,812.84 8,812.84 5.7K
11:34 8,810.23 8,810.23 8,808.76 8,808.76 14.7K
11:35 8,808.19 8,808.19 8,806.07 8,806.07 15.5K
11:36 8,806.07 8,806.59 8,806.07 8,806.59 3.0K
11:37 8,806.59 8,806.59 8,802.68 8,802.68 8.0K
11:38 8,802.53 8,802.80 8,802.53 8,802.80 2.7K
11:39 8,803.91 8,804.32 8,800.33 8,800.33 16.1K
11:40 8,800.54 8,800.92 8,800.38 8,800.59 5.3K
11:41 8,799.64 8,799.64 8,798.40 8,798.55 6.1K
11:42 8,798.40 8,798.84 8,797.39 8,798.84 4.6K
11:43 8,799.13 8,799.28 8,799.05 8,799.05 5.7K
11:44 8,799.63 8,800.79 8,798.94 8,800.79 6.0K
11:45 8,802.31 8,802.31 8,799.00 8,799.00 18.3K
11:46 8,799.06 8,799.06 8,799.06 8,799.06 0.8K
11:47 8,799.54 8,801.27 8,799.54 8,801.27 2.9K
11:48 8,801.18 8,807.97 8,800.69 8,807.97 7.0K
11:49 8,808.16 8,810.35 8,808.16 8,810.35 7.3K
11:50 8,807.92 8,808.08 8,807.77 8,807.77 3.3K
11:51 8,807.56 8,807.56 8,804.79 8,804.79 6.3K
11:52 8,802.24 8,802.89 8,802.24 8,802.89 15.6K
11:53 8,801.98 8,801.98 8,800.62 8,800.62 1.3K
11:54 8,801.70 8,810.48 8,801.70 8,810.26 22.3K
11:55 8,810.90 8,810.90 8,810.41 8,810.41 17.9K
11:56 8,810.41 8,811.16 8,810.41 8,811.16 21.1K
11:57 8,812.53 8,814.93 8,812.53 8,814.93 5.4K
11:58 8,815.58 8,816.13 8,815.58 8,816.13 4.4K
11:59 8,815.86 8,816.19 8,814.29 8,814.29 4.5K
12:00 8,813.91 8,814.00 8,810.44 8,810.44 8.2K
12:01 8,810.16 8,810.16 8,806.08 8,806.08 9.4K
12:02 8,803.90 8,803.90 8,802.73 8,802.73 5.3K
12:03 8,801.94 8,802.21 8,801.94 8,802.21 1.8K
12:04 8,802.59 8,802.74 8,802.59 8,802.74 1.4K
12:05 8,803.29 8,803.29 8,803.19 8,803.19 1.1K
12:06 8,803.42 8,803.42 8,802.70 8,802.70 3.8K
12:07 8,802.61 8,802.61 8,801.63 8,801.63 2.5K
12:08 8,802.12 8,805.48 8,802.12 8,805.48 17.0K
12:09 8,805.00 8,807.21 8,805.00 8,807.21 5.9K
12:10 8,807.85 8,807.99 8,807.80 8,807.97 4.1K
12:11 8,807.97 8,807.97 8,805.28 8,805.28 5.8K
12:12 8,805.72 8,805.72 8,804.14 8,804.14 12.1K
12:13 8,803.61 8,804.16 8,803.52 8,804.16 45.1K
12:14 8,804.16 8,804.70 8,804.16 8,804.70 2.0K
12:15 8,804.38 8,804.38 8,803.02 8,803.02 8.2K
12:16 8,803.14 8,803.34 8,803.14 8,803.34 3.2K
12:17 8,803.25 8,803.25 8,802.20 8,802.20 18.5K
12:18 8,802.52 8,803.38 8,802.08 8,802.08 3.2K
12:19 8,802.71 8,802.71 8,801.04 8,801.56 11.7K
12:20 8,801.89 8,802.69 8,801.89 8,802.69 12.4K
12:21 8,802.69 8,803.96 8,802.16 8,803.65 10.0K
12:22 8,803.74 8,806.26 8,803.74 8,806.26 2.4K
12:23 8,806.90 8,807.73 8,806.52 8,807.73 9.3K
12:24 8,807.87 8,808.96 8,807.87 8,808.96 5.0K
12:25 8,809.13 8,809.16 8,808.97 8,809.16 4.5K
12:26 8,809.45 8,809.88 8,808.83 8,808.83 3.7K
12:27 8,809.21 8,809.21 8,808.49 8,808.78 2.5K
12:28 8,809.91 8,810.96 8,809.91 8,810.03 11.0K
12:29 8,809.65 8,810.43 8,809.65 8,810.43 3.2K
12:30 8,809.78 8,810.15 8,809.67 8,810.15 16.8K
12:31 8,811.02 8,813.43 8,811.02 8,813.43 7.9K
12:32 8,812.84 8,812.84 8,811.62 8,811.62 15.0K
12:33 8,811.20 8,811.20 8,810.53 8,810.53 0.9K
12:34 8,809.61 8,809.69 8,809.23 8,809.69 6.3K
12:35 8,809.85 8,809.85 8,809.35 8,809.43 3.7K
12:36 8,809.71 8,810.65 8,809.71 8,810.65 6.1K
12:37 8,810.67 8,810.67 8,806.22 8,806.22 35.0K
12:38 8,806.22 8,806.60 8,806.22 8,806.60 2.6K
12:39 8,806.60 8,806.60 8,806.60 8,806.60 1.5K
12:40 8,805.43 8,806.01 8,805.35 8,806.01 13.7K
12:41 8,805.44 8,805.44 8,803.95 8,803.95 14.3K
12:42 8,804.33 8,806.85 8,804.33 8,806.59 13.9K
12:43 8,808.10 8,808.10 8,806.87 8,806.87 22.6K
12:44 8,807.42 8,807.49 8,807.31 8,807.41 7.1K
12:45 8,808.07 8,810.61 8,807.95 8,810.61 9.0K
12:46 8,810.61 8,810.96 8,809.78 8,809.78 8.8K
12:47 8,809.78 8,811.22 8,809.78 8,811.22 24.1K
12:48 8,810.89 8,811.30 8,810.89 8,811.30 2.5K
12:49 8,811.30 8,811.43 8,811.25 8,811.43 5.1K
12:50 8,811.43 8,813.37 8,811.43 8,812.58 10.0K
12:51 8,812.19 8,812.85 8,812.19 8,812.66 38.2K
12:52 8,812.66 8,812.91 8,812.45 8,812.91 8.8K
12:53 8,813.53 8,814.90 8,813.53 8,814.90 9.5K
12:54 8,814.95 8,816.58 8,814.95 8,816.58 6.5K
12:55 8,816.58 8,819.27 8,816.58 8,819.27 19.5K
12:56 8,819.49 8,819.89 8,819.49 8,819.73 16.4K
12:57 8,819.99 8,823.30 8,819.99 8,823.30 11.8K
12:58 8,823.30 8,824.15 8,823.30 8,824.15 1.2K
12:59 8,823.38 8,823.38 8,822.58 8,822.58 12.2K
13:00 8,822.58 8,822.95 8,822.58 8,822.95 3.4K
13:01 8,824.39 8,824.39 8,822.38 8,822.38 30.7K
13:02 8,822.38 8,822.99 8,822.38 8,822.66 2.7K
13:03 8,822.78 8,823.73 8,822.78 8,823.60 14.2K
13:04 8,823.46 8,824.45 8,823.46 8,824.36 14.2K
13:05 8,824.08 8,824.08 8,822.93 8,823.04 19.9K
13:06 8,823.04 8,823.04 8,818.79 8,818.87 17.5K
13:07 8,819.03 8,820.04 8,818.92 8,820.04 4.0K
13:08 8,818.93 8,818.93 8,818.75 8,818.91 7.9K
13:09 8,818.58 8,818.58 8,817.55 8,817.80 8.4K
13:10 8,817.80 8,817.80 8,816.22 8,816.22 1.8K
13:11 8,817.60 8,818.03 8,817.60 8,817.60 2.3K
13:12 8,817.44 8,817.44 8,816.87 8,816.87 2.0K
13:13 8,816.87 8,817.45 8,816.87 8,817.45 3.6K
13:14 8,817.45 8,817.45 8,815.96 8,816.31 2.7K
13:15 8,816.48 8,816.48 8,815.60 8,816.08 10.2K
13:16 8,815.92 8,815.92 8,811.07 8,811.07 18.9K
13:17 8,809.17 8,809.90 8,809.17 8,809.90 8.4K
13:18 8,809.90 8,811.24 8,809.24 8,811.24 6.7K
13:19 8,811.10 8,812.13 8,811.10 8,812.13 2.0K
13:20 8,813.56 8,814.08 8,813.56 8,814.08 4.5K
13:21 8,813.90 8,814.81 8,813.61 8,814.81 1.4K
13:22 8,814.81 8,816.26 8,814.81 8,815.89 3.1K
13:23 8,815.52 8,815.52 8,814.29 8,814.29 25.0K
13:24 8,814.71 8,814.71 8,814.25 8,814.25 3.6K
13:25 8,813.92 8,814.43 8,813.92 8,814.43 5.6K
13:26 8,814.43 8,814.43 8,814.07 8,814.19 0.5K
13:27 8,814.19 8,814.19 8,809.88 8,809.88 19.1K
13:28 8,809.88 8,809.88 8,808.83 8,808.83 1.9K
13:29 8,808.56 8,813.16 8,808.56 8,813.16 4.1K
13:30 8,813.12 8,814.65 8,813.12 8,814.65 2.5K
13:31 8,814.27 8,814.46 8,814.18 8,814.18 4.7K
13:32 8,814.32 8,814.86 8,814.32 8,814.86 5.3K
13:33 8,815.43 8,815.58 8,814.88 8,814.88 4.6K
13:34 8,814.88 8,814.88 8,809.84 8,809.93 23.6K
13:35 8,810.14 8,810.99 8,810.14 8,810.74 12.4K
13:36 8,810.75 8,810.98 8,810.75 8,810.80 1.7K
13:37 8,810.60 8,810.85 8,810.17 8,810.85 1.5K
13:38 8,810.64 8,810.64 8,806.54 8,806.54 24.1K
13:39 8,806.23 8,806.57 8,806.23 8,806.57 4.2K
13:40 8,805.66 8,805.66 8,804.54 8,804.54 6.9K
13:41 8,804.54 8,804.54 8,802.25 8,802.25 7.0K
13:42 8,800.79 8,800.79 8,796.70 8,796.81 14.7K
13:43 8,796.97 8,797.66 8,796.81 8,797.66 2.6K
13:44 8,797.39 8,799.95 8,797.39 8,799.95 1.9K
13:45 8,799.69 8,800.60 8,799.69 8,800.60 3.4K
13:46 8,800.80 8,800.91 8,799.45 8,799.45 13.0K
13:47 8,799.47 8,799.47 8,798.02 8,798.02 5.8K
13:48 8,797.70 8,797.70 8,797.29 8,797.29 7.6K
13:49 8,796.76 8,797.38 8,796.63 8,796.63 8.0K
13:50 8,797.21 8,797.56 8,797.21 8,797.21 5.7K
13:51 8,797.21 8,797.86 8,797.21 8,797.86 0.6K
13:52 8,797.44 8,797.62 8,797.25 8,797.62 6.7K
13:53 8,799.01 8,800.71 8,799.01 8,800.71 18.0K
13:54 8,801.18 8,802.19 8,801.18 8,802.19 4.7K
13:55 8,802.20 8,803.67 8,802.20 8,803.67 2.9K
13:56 8,804.30 8,804.30 8,803.80 8,804.28 12.3K
13:57 8,805.40 8,805.69 8,805.40 8,805.69 8.0K
13:58 8,805.78 8,806.29 8,805.78 8,806.29 6.8K
13:59 8,806.29 8,806.29 8,803.93 8,803.93 7.7K
14:00 8,804.02 8,804.02 8,801.48 8,801.48 15.9K
14:01 8,802.47 8,802.89 8,802.47 8,802.89 6.1K
14:02 8,803.16 8,803.31 8,803.16 8,803.31 1.4K
14:03 8,803.31 8,803.31 8,802.33 8,802.46 6.2K
14:04 8,802.86 8,802.86 8,802.32 8,802.82 8.9K
14:05 8,802.93 8,802.93 8,802.79 8,802.79 2.4K
14:06 8,802.79 8,802.79 8,802.42 8,802.42 2.2K
14:07 8,802.37 8,802.38 8,801.87 8,801.87 9.8K
14:08 8,801.91 8,801.91 8,801.81 8,801.81 7.7K
14:09 8,800.92 8,800.92 8,800.02 8,800.44 1.5K
14:10 8,800.27 8,801.32 8,800.27 8,801.32 14.5K
14:11 8,801.57 8,801.57 8,800.42 8,800.42 5.2K
14:12 8,800.58 8,800.76 8,800.58 8,800.76 3.1K
14:13 8,801.03 8,801.60 8,801.03 8,801.60 9.8K
14:14 8,801.73 8,804.81 8,801.73 8,804.81 13.5K
14:15 8,805.23 8,805.79 8,805.23 8,805.71 4.6K
14:16 8,806.19 8,806.83 8,806.19 8,806.53 2.7K
14:17 8,805.64 8,805.64 8,804.76 8,804.76 32.4K
14:18 8,805.11 8,805.20 8,805.11 8,805.20 5.7K
14:19 8,805.20 8,805.64 8,805.20 8,805.56 5.2K
14:20 8,805.43 8,805.89 8,805.43 8,805.89 6.6K
14:21 8,805.82 8,806.48 8,805.82 8,806.48 6.6K
14:22 8,806.49 8,806.49 8,806.28 8,806.28 7.3K
14:23 8,805.81 8,807.24 8,805.81 8,807.24 14.3K
14:24 8,806.58 8,806.58 8,805.65 8,806.17 6.5K
14:25 8,806.25 8,806.25 8,804.88 8,804.88 7.5K
14:26 8,804.88 8,805.38 8,804.50 8,805.38 3.5K
14:27 8,805.38 8,805.38 8,804.41 8,804.41 4.9K
14:28 8,804.46 8,804.51 8,804.29 8,804.51 0.4K
14:29 8,804.24 8,805.04 8,803.92 8,803.92 5.5K
14:30 8,803.92 8,804.18 8,803.92 8,804.18 5.0K
14:31 8,804.69 8,805.46 8,804.69 8,804.99 6.1K
14:32 8,803.33 8,803.33 8,803.09 8,803.09 17.0K
14:33 8,803.09 8,803.77 8,803.09 8,803.77 8.3K
14:34 8,803.77 8,805.80 8,803.77 8,805.80 6.5K
14:35 8,806.49 8,807.21 8,806.39 8,806.83 11.1K
14:36 8,807.18 8,807.57 8,807.18 8,807.57 8.3K
14:37 8,807.82 8,807.82 8,800.94 8,800.94 29.1K
14:38 8,800.68 8,800.68 8,799.15 8,799.15 4.7K
14:39 8,798.96 8,799.52 8,798.96 8,799.24 15.0K
14:40 8,799.15 8,799.30 8,798.83 8,798.93 20.6K
14:41 8,799.36 8,799.40 8,799.00 8,799.40 14.0K
14:42 8,798.77 8,800.56 8,798.77 8,800.12 6.0K
14:43 8,800.28 8,800.28 8,799.55 8,799.55 6.6K
14:44 8,799.76 8,800.94 8,799.76 8,800.84 2.9K
14:45 8,801.78 8,805.27 8,801.78 8,805.27 17.5K
14:46 8,805.10 8,805.10 8,804.34 8,804.34 8.9K
14:47 8,804.41 8,804.80 8,803.70 8,803.70 8.1K
14:48 8,804.01 8,804.01 8,802.66 8,803.18 7.8K
14:49 8,803.18 8,803.20 8,802.82 8,802.82 4.4K
14:50 8,803.15 8,803.23 8,803.06 8,803.06 8.6K
14:51 8,803.25 8,803.25 8,800.40 8,800.40 7.6K
14:52 8,799.58 8,799.58 8,798.94 8,799.12 16.5K
14:53 8,799.29 8,799.62 8,799.01 8,799.62 1.4K
14:54 8,799.61 8,800.16 8,799.61 8,800.13 14.9K
14:55 8,800.29 8,802.27 8,799.89 8,802.27 18.0K
14:56 8,802.52 8,805.18 8,802.52 8,805.18 16.5K
14:57 8,805.18 8,805.18 8,804.78 8,804.78 11.4K
14:58 8,802.45 8,802.91 8,802.45 8,802.91 14.2K
14:59 8,802.43 8,802.56 8,801.98 8,802.56 13.5K
15:00 8,802.56 8,803.14 8,802.56 8,802.89 15.6K
15:01 8,802.15 8,802.72 8,802.15 8,802.63 22.3K
15:02 8,798.41 8,798.41 8,798.30 8,798.30 24.6K
15:03 8,798.40 8,798.40 8,797.49 8,797.49 2.8K
15:04 8,797.74 8,799.35 8,797.74 8,799.35 15.1K
15:05 8,798.96 8,799.17 8,798.80 8,799.05 7.5K
15:06 8,798.64 8,798.64 8,798.07 8,798.54 3.8K
15:07 8,798.64 8,800.57 8,798.64 8,800.42 6.5K
15:08 8,801.99 8,802.55 8,801.99 8,802.55 8.4K
15:09 8,802.37 8,802.37 8,801.82 8,802.19 1.9K
15:10 8,804.06 8,805.17 8,804.06 8,805.17 14.7K
15:11 8,806.51 8,811.40 8,806.51 8,811.07 25.0K
15:12 8,811.68 8,812.12 8,811.68 8,812.12 4.9K
15:13 8,812.46 8,812.67 8,811.33 8,811.70 12.3K
15:14 8,812.04 8,812.24 8,811.70 8,811.98 14.4K
15:15 8,811.89 8,811.89 8,811.53 8,811.53 10.3K
15:16 8,811.74 8,812.30 8,811.02 8,811.02 12.4K
15:17 8,810.87 8,811.55 8,810.87 8,811.55 2.9K
15:18 8,811.45 8,811.45 8,810.78 8,811.41 13.6K
15:19 8,811.25 8,811.57 8,811.16 8,811.16 15.6K
15:20 8,811.53 8,812.14 8,811.42 8,811.72 21.5K
15:21 8,811.55 8,811.55 8,809.41 8,809.41 26.8K
15:22 8,809.25 8,810.27 8,807.47 8,810.27 26.6K
15:23 8,810.06 8,810.08 8,808.64 8,808.64 7.2K
15:24 8,808.64 8,808.67 8,808.52 8,808.52 18.6K
15:25 8,808.52 8,808.58 8,808.08 8,808.55 13.0K
15:26 8,808.81 8,811.29 8,808.81 8,811.29 8.8K
15:27 8,812.22 8,812.22 8,811.76 8,811.76 6.0K
15:28 8,813.64 8,813.75 8,811.65 8,811.65 20.2K
15:29 8,810.17 8,810.17 8,805.91 8,805.91 45.3K
15:30 8,805.06 8,805.06 8,799.85 8,799.85 57.4K
15:31 8,797.81 8,797.81 8,797.34 8,797.52 29.9K
15:32 8,798.38 8,799.50 8,798.38 8,799.12 25.0K
15:33 8,799.02 8,799.04 8,797.43 8,797.84 10.2K
15:34 8,797.97 8,798.93 8,797.97 8,798.70 38.3K
15:35 8,798.52 8,803.62 8,798.52 8,803.62 47.2K
15:36 8,803.98 8,804.98 8,803.98 8,804.59 10.4K
15:37 8,805.05 8,805.22 8,804.43 8,805.22 15.1K
15:38 8,804.84 8,805.16 8,804.84 8,805.16 6.8K
15:39 8,805.03 8,807.46 8,805.03 8,807.46 14.9K
15:40 8,807.10 8,807.79 8,807.09 8,807.79 32.5K
15:41 8,808.29 8,808.29 8,806.29 8,806.29 9.6K
15:42 8,807.39 8,809.60 8,807.39 8,809.60 7.9K
15:43 8,809.76 8,811.58 8,809.76 8,811.58 36.4K
15:44 8,813.10 8,815.24 8,813.10 8,815.21 42.9K
15:45 8,815.72 8,818.35 8,815.72 8,818.35 24.7K
15:46 8,818.78 8,818.78 8,816.39 8,816.39 30.2K
15:47 8,815.99 8,816.12 8,815.11 8,816.12 23.7K
15:48 8,815.66 8,817.91 8,815.66 8,817.91 26.3K
15:49 8,818.46 8,819.80 8,818.46 8,819.80 14.4K
15:50 8,819.93 8,819.93 8,815.99 8,818.22 165.3K
15:51 8,817.29 8,821.28 8,817.29 8,821.28 71.7K
15:52 8,821.06 8,821.06 8,820.47 8,820.62 15.5K
15:53 8,820.66 8,820.66 8,818.99 8,819.69 25.6K
15:54 8,818.64 8,818.64 8,816.97 8,816.97 16.3K
15:55 8,816.61 8,816.61 8,814.05 8,814.37 39.7K
15:56 8,815.74 8,815.74 8,813.25 8,813.25 71.6K
15:57 8,813.25 8,814.08 8,813.25 8,814.07 13.9K
15:58 8,815.32 8,815.32 8,810.28 8,810.28 27.9K
15:59 8,810.16 8,812.24 8,810.16 8,812.24 47.9K
16:00 8,812.65 8,814.04 8,812.65 8,814.04 1,570.9K
16:01 8,814.04 8,814.04 8,814.04 8,814.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음