S

TRGSPTS60
🏛️ 캐나다 →
9,805.91
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8,681.69 8,746.07 8,681.69 8,737.68 105.2K
09:31 8,740.00 8,752.00 8,740.00 8,751.67 19.5K
09:32 8,751.42 8,752.04 8,750.77 8,752.04 10.4K
09:33 8,756.06 8,756.06 8,753.48 8,753.48 4.5K
09:34 8,752.23 8,752.23 8,751.97 8,752.03 14.4K
09:35 8,753.30 8,753.30 8,751.39 8,751.75 15.4K
09:36 8,751.18 8,753.20 8,751.18 8,753.20 18.0K
09:37 8,752.44 8,752.44 8,749.88 8,751.03 34.4K
09:38 8,751.56 8,752.66 8,751.47 8,751.94 17.8K
09:39 8,752.33 8,754.63 8,752.33 8,753.71 25.2K
09:40 8,753.86 8,755.38 8,753.86 8,755.38 41.8K
09:41 8,754.89 8,754.89 8,751.63 8,751.63 20.5K
09:42 8,750.86 8,750.86 8,747.64 8,747.64 33.2K
09:43 8,747.64 8,747.64 8,746.97 8,746.97 4.6K
09:44 8,746.97 8,746.97 8,745.67 8,746.68 8.0K
09:45 8,748.28 8,756.09 8,748.28 8,755.23 26.7K
09:46 8,752.81 8,752.81 8,750.17 8,750.17 5.1K
09:47 8,747.77 8,747.77 8,744.90 8,745.57 21.8K
09:48 8,746.03 8,746.03 8,744.87 8,744.87 3.1K
09:49 8,744.62 8,744.62 8,743.23 8,743.23 5.8K
09:50 8,743.26 8,744.07 8,742.90 8,742.90 31.7K
09:51 8,742.90 8,742.90 8,741.08 8,741.39 31.7K
09:52 8,744.44 8,747.70 8,743.89 8,747.70 29.8K
09:53 8,756.88 8,758.04 8,756.88 8,758.04 36.2K
09:54 8,758.21 8,764.69 8,758.21 8,764.69 45.1K
09:55 8,765.43 8,769.88 8,765.43 8,769.88 49.4K
09:56 8,770.85 8,774.16 8,770.85 8,774.16 21.1K
09:57 8,773.93 8,776.11 8,773.93 8,776.11 32.9K
09:58 8,774.38 8,775.65 8,774.37 8,774.37 14.0K
09:59 8,773.94 8,773.94 8,770.72 8,771.55 32.3K
10:00 8,771.40 8,773.03 8,771.40 8,773.03 11.4K
10:01 8,773.12 8,773.12 8,773.12 8,773.12 0.4K
10:02 8,773.71 8,780.12 8,773.71 8,780.12 63.6K
10:03 8,780.45 8,783.33 8,780.45 8,782.42 66.7K
10:04 8,784.74 8,795.10 8,784.74 8,795.10 84.6K
10:05 8,796.55 8,796.55 8,795.01 8,795.34 12.4K
10:06 8,795.22 8,795.22 8,793.49 8,795.18 9.5K
10:07 8,793.46 8,793.46 8,792.74 8,792.74 27.3K
10:08 8,792.74 8,792.74 8,790.92 8,790.92 14.9K
10:09 8,790.92 8,791.62 8,790.92 8,791.23 16.5K
10:10 8,786.02 8,787.03 8,786.02 8,787.03 16.3K
10:11 8,786.78 8,789.19 8,786.78 8,789.19 10.5K
10:12 8,789.54 8,791.04 8,789.54 8,791.04 6.1K
10:13 8,792.31 8,793.64 8,792.01 8,793.64 44.4K
10:14 8,795.75 8,796.24 8,790.30 8,790.30 20.9K
10:15 8,789.33 8,789.33 8,785.08 8,785.44 12.2K
10:16 8,786.46 8,787.65 8,786.46 8,787.19 6.1K
10:17 8,786.99 8,788.04 8,786.99 8,787.88 5.7K
10:18 8,787.74 8,791.24 8,786.97 8,791.24 3.4K
10:19 8,790.32 8,791.63 8,790.32 8,790.66 16.3K
10:20 8,790.11 8,790.53 8,788.85 8,788.85 15.1K
10:21 8,788.70 8,789.22 8,788.70 8,789.22 6.6K
10:22 8,789.70 8,789.70 8,789.48 8,789.65 9.7K
10:23 8,790.58 8,790.58 8,788.31 8,788.31 6.5K
10:24 8,787.72 8,787.72 8,782.09 8,782.09 36.0K
10:25 8,781.62 8,781.68 8,779.59 8,779.59 8.9K
10:26 8,774.34 8,777.73 8,774.34 8,777.73 27.0K
10:27 8,777.73 8,778.30 8,777.73 8,778.30 2.1K
10:28 8,778.00 8,780.11 8,778.00 8,779.69 10.0K
10:29 8,779.55 8,780.36 8,779.55 8,779.71 16.7K
10:30 8,777.59 8,777.59 8,769.36 8,774.93 21.0K
10:31 8,777.51 8,778.14 8,777.51 8,778.14 7.7K
10:32 8,778.30 8,780.26 8,778.30 8,780.26 10.3K
10:33 8,780.96 8,781.78 8,780.96 8,781.78 3.9K
10:34 8,781.57 8,785.71 8,781.57 8,785.71 47.2K
10:35 8,785.98 8,788.49 8,785.98 8,788.49 10.0K
10:36 8,788.49 8,788.96 8,788.42 8,788.96 2.5K
10:37 8,788.96 8,791.96 8,788.96 8,791.59 20.0K
10:38 8,793.29 8,795.38 8,793.29 8,795.38 27.8K
10:39 8,795.71 8,795.98 8,794.37 8,794.37 11.7K
10:40 8,794.37 8,795.18 8,794.37 8,795.18 1.9K
10:41 8,795.07 8,795.07 8,794.92 8,794.92 9.2K
10:42 8,791.34 8,792.13 8,791.03 8,792.13 19.4K
10:43 8,792.00 8,793.95 8,792.00 8,793.95 14.8K
10:44 8,794.32 8,796.29 8,794.32 8,796.29 24.0K
10:45 8,797.28 8,797.38 8,797.08 8,797.38 19.9K
10:46 8,797.38 8,797.98 8,797.38 8,797.98 4.0K
10:47 8,798.16 8,798.16 8,797.47 8,797.53 8.9K
10:48 8,794.51 8,794.51 8,793.67 8,793.67 16.6K
10:49 8,793.67 8,793.67 8,792.84 8,792.84 0.9K
10:50 8,791.47 8,792.63 8,789.58 8,792.25 16.2K
10:51 8,791.72 8,791.72 8,791.03 8,791.49 29.9K
10:52 8,792.88 8,794.58 8,792.75 8,794.58 22.8K
10:53 8,794.00 8,795.45 8,794.00 8,795.45 16.8K
10:54 8,794.48 8,794.86 8,794.48 8,794.86 7.5K
10:55 8,795.37 8,795.71 8,794.86 8,794.86 7.9K
10:56 8,795.24 8,795.24 8,792.77 8,792.77 12.1K
10:57 8,792.39 8,792.82 8,790.50 8,790.50 17.8K
10:58 8,791.10 8,791.53 8,791.10 8,791.37 31.3K
10:59 8,791.17 8,791.17 8,790.62 8,790.62 7.0K
11:00 8,790.37 8,790.79 8,790.37 8,790.76 10.7K
11:01 8,790.76 8,793.18 8,790.76 8,793.18 7.0K
11:02 8,794.05 8,794.05 8,793.84 8,793.84 16.4K
11:03 8,792.90 8,792.90 8,792.90 8,792.90 9.8K
11:04 8,793.56 8,795.97 8,793.56 8,795.97 24.5K
11:05 8,795.43 8,796.39 8,795.43 8,796.39 25.4K
11:06 8,796.55 8,797.55 8,796.45 8,797.55 5.2K
11:07 8,797.39 8,797.55 8,797.34 8,797.55 2.7K
11:08 8,796.66 8,796.93 8,796.66 8,796.93 16.8K
11:09 8,797.13 8,797.13 8,796.92 8,796.92 2.6K
11:10 8,796.46 8,796.46 8,794.99 8,795.55 15.2K
11:11 8,795.97 8,797.03 8,795.97 8,796.61 12.1K
11:12 8,796.69 8,796.84 8,796.69 8,796.84 3.0K
11:13 8,797.48 8,798.02 8,797.48 8,797.67 15.8K
11:14 8,797.68 8,798.02 8,797.66 8,797.66 18.1K
11:15 8,797.24 8,797.30 8,794.87 8,795.46 10.5K
11:16 8,795.27 8,795.27 8,794.50 8,794.50 2.8K
11:17 8,794.85 8,794.85 8,790.91 8,790.91 12.5K
11:18 8,790.10 8,790.10 8,787.38 8,787.38 5.1K
11:19 8,787.52 8,787.52 8,786.34 8,786.34 6.7K
11:20 8,786.34 8,787.74 8,786.33 8,787.74 4.7K
11:21 8,787.15 8,787.48 8,787.15 8,787.26 9.5K
11:22 8,787.13 8,787.13 8,786.94 8,786.94 3.2K
11:23 8,786.94 8,786.94 8,783.89 8,783.89 40.0K
11:24 8,783.53 8,783.53 8,780.92 8,780.92 15.4K
11:25 8,780.78 8,781.08 8,780.78 8,780.96 3.4K
11:26 8,780.68 8,780.68 8,779.85 8,779.85 7.0K
11:27 8,779.63 8,779.95 8,779.47 8,779.95 5.6K
11:28 8,779.74 8,781.25 8,779.74 8,780.96 25.4K
11:29 8,781.10 8,783.85 8,781.10 8,783.85 19.3K
11:30 8,784.01 8,784.49 8,784.01 8,784.05 5.0K
11:31 8,783.16 8,783.55 8,782.96 8,782.96 6.5K
11:32 8,782.92 8,782.92 8,782.58 8,782.85 9.4K
11:33 8,782.93 8,782.93 8,782.77 8,782.77 6.0K
11:34 8,781.47 8,782.14 8,781.19 8,782.14 15.4K
11:35 8,782.47 8,782.58 8,782.37 8,782.37 8.3K
11:36 8,782.98 8,784.47 8,782.98 8,784.42 10.4K
11:37 8,785.17 8,786.06 8,785.17 8,785.98 6.0K
11:38 8,786.03 8,787.58 8,786.03 8,787.58 6.5K
11:39 8,786.73 8,787.88 8,786.73 8,787.45 3.5K
11:40 8,787.45 8,787.57 8,787.45 8,787.48 1.7K
11:41 8,787.48 8,789.02 8,787.48 8,788.10 5.2K
11:42 8,787.78 8,787.91 8,787.62 8,787.62 4.2K
11:43 8,787.62 8,788.04 8,787.62 8,787.83 2.5K
11:44 8,788.00 8,788.45 8,788.00 8,788.45 3.4K
11:45 8,788.45 8,789.09 8,788.45 8,789.09 2.1K
11:46 8,789.16 8,790.77 8,789.16 8,790.77 5.5K
11:47 8,791.00 8,791.00 8,789.22 8,789.22 11.9K
11:48 8,789.22 8,789.52 8,789.22 8,789.52 5.9K
11:49 8,789.42 8,789.42 8,786.70 8,787.12 17.4K
11:50 8,786.66 8,787.16 8,786.31 8,787.16 5.2K
11:51 8,786.63 8,786.63 8,781.14 8,781.14 24.6K
11:52 8,780.66 8,780.87 8,780.43 8,780.70 6.2K
11:53 8,779.85 8,779.92 8,779.56 8,779.58 3.1K
11:54 8,780.04 8,783.63 8,780.04 8,783.63 21.5K
11:55 8,783.96 8,784.04 8,783.69 8,784.04 2.2K
11:56 8,783.82 8,789.36 8,783.82 8,789.36 15.2K
11:57 8,789.36 8,789.36 8,789.08 8,789.08 1.0K
11:58 8,790.44 8,790.69 8,790.44 8,790.69 3.5K
11:59 8,791.12 8,791.61 8,790.78 8,791.61 7.1K
12:00 8,791.61 8,791.87 8,791.44 8,791.87 2.7K
12:01 8,791.87 8,791.87 8,790.80 8,790.80 2.8K
12:02 8,791.19 8,791.28 8,790.94 8,791.11 6.1K
12:03 8,791.30 8,791.51 8,791.30 8,791.51 2.4K
12:04 8,791.42 8,793.98 8,791.42 8,793.98 13.9K
12:05 8,793.96 8,794.86 8,793.96 8,794.63 5.9K
12:06 8,795.80 8,797.53 8,795.80 8,797.48 6.7K
12:07 8,797.48 8,797.48 8,796.24 8,796.24 9.1K
12:08 8,795.96 8,795.96 8,794.70 8,794.70 14.0K
12:09 8,795.58 8,796.58 8,795.58 8,796.58 7.3K
12:10 8,796.76 8,797.60 8,796.49 8,797.60 8.7K
12:11 8,797.60 8,797.60 8,797.07 8,797.07 1.4K
12:12 8,797.04 8,797.04 8,796.69 8,796.78 3.6K
12:13 8,797.58 8,797.59 8,797.58 8,797.59 5.8K
12:14 8,796.65 8,796.73 8,795.81 8,796.73 63.5K
12:15 8,796.73 8,797.72 8,796.73 8,797.72 10.4K
12:16 8,797.77 8,798.09 8,797.77 8,798.09 10.6K
12:17 8,798.25 8,798.25 8,797.52 8,797.52 4.1K
12:18 8,797.26 8,799.13 8,797.26 8,799.13 16.6K
12:19 8,799.29 8,800.58 8,799.29 8,800.45 9.9K
12:20 8,798.94 8,798.94 8,797.94 8,797.94 13.4K
12:21 8,797.31 8,797.72 8,797.31 8,797.72 1.1K
12:22 8,797.72 8,797.85 8,796.53 8,796.53 5.7K
12:23 8,796.28 8,796.28 8,795.97 8,796.26 20.4K
12:24 8,796.06 8,796.06 8,792.61 8,792.61 24.2K
12:25 8,791.75 8,791.75 8,790.84 8,791.17 8.1K
12:26 8,792.27 8,792.27 8,790.31 8,790.31 2.8K
12:27 8,790.31 8,790.31 8,788.15 8,788.15 13.7K
12:28 8,788.47 8,790.86 8,788.47 8,790.86 12.5K
12:29 8,790.65 8,791.41 8,790.65 8,791.31 2.8K
12:30 8,791.14 8,791.14 8,791.00 8,791.00 3.1K
12:31 8,791.00 8,791.12 8,790.74 8,790.74 0.7K
12:32 8,790.84 8,790.84 8,790.64 8,790.64 3.8K
12:33 8,790.32 8,790.32 8,789.81 8,789.81 2.4K
12:34 8,789.81 8,792.21 8,789.81 8,792.21 14.6K
12:35 8,793.64 8,795.53 8,793.64 8,795.51 7.8K
12:36 8,795.45 8,795.54 8,794.77 8,794.77 7.4K
12:37 8,795.24 8,796.15 8,795.24 8,796.15 17.4K
12:38 8,796.15 8,796.84 8,796.15 8,796.84 16.0K
12:39 8,796.36 8,796.92 8,796.36 8,796.92 4.0K
12:40 8,798.09 8,798.94 8,797.92 8,798.94 22.6K
12:41 8,798.94 8,799.87 8,798.94 8,799.87 2.6K
12:42 8,799.38 8,800.56 8,798.57 8,800.56 67.8K
12:43 8,801.10 8,801.10 8,800.93 8,800.93 4.0K
12:44 8,800.77 8,800.77 8,799.28 8,799.28 10.1K
12:45 8,796.75 8,796.96 8,796.72 8,796.72 16.6K
12:46 8,796.92 8,796.92 8,796.46 8,796.46 14.2K
12:47 8,796.82 8,798.98 8,796.82 8,798.98 6.3K
12:48 8,799.12 8,799.39 8,798.74 8,799.39 5.9K
12:49 8,800.91 8,801.26 8,799.90 8,799.90 12.7K
12:50 8,800.08 8,800.46 8,799.66 8,799.66 9.7K
12:51 8,799.48 8,800.50 8,799.48 8,800.32 18.5K
12:52 8,800.62 8,801.48 8,800.62 8,801.48 5.2K
12:53 8,802.20 8,803.31 8,802.20 8,803.04 10.5K
12:54 8,803.04 8,803.28 8,802.25 8,803.16 12.6K
12:55 8,803.27 8,803.71 8,803.10 8,803.71 12.3K
12:56 8,803.85 8,805.26 8,803.85 8,805.26 25.2K
12:57 8,804.90 8,804.90 8,804.70 8,804.83 7.4K
12:58 8,804.46 8,805.12 8,804.46 8,804.58 12.4K
12:59 8,805.00 8,805.37 8,805.00 8,805.37 9.3K
13:00 8,805.18 8,805.51 8,805.18 8,805.51 2.7K
13:01 8,805.51 8,805.51 8,804.55 8,804.55 3.7K
13:02 8,804.82 8,809.84 8,804.38 8,809.84 47.6K
13:03 8,809.93 8,810.58 8,809.91 8,809.91 32.6K
13:04 8,810.25 8,811.68 8,809.74 8,811.45 27.7K
13:05 8,812.08 8,812.45 8,812.08 8,812.45 21.3K
13:06 8,813.56 8,813.73 8,813.49 8,813.73 16.5K
13:07 8,813.91 8,814.56 8,813.91 8,814.56 6.5K
13:08 8,814.82 8,815.26 8,814.72 8,815.26 20.3K
13:09 8,815.19 8,815.78 8,815.19 8,815.62 36.0K
13:10 8,815.41 8,816.28 8,815.41 8,816.28 16.5K
13:11 8,817.17 8,817.17 8,815.01 8,815.01 2.2K
13:12 8,815.01 8,815.86 8,815.01 8,815.86 2.6K
13:13 8,816.63 8,816.63 8,816.49 8,816.49 4.3K
13:14 8,816.49 8,816.87 8,816.49 8,816.75 1.4K
13:15 8,816.61 8,816.61 8,815.89 8,815.89 8.0K
13:16 8,816.23 8,816.23 8,814.79 8,814.96 12.7K
13:17 8,816.10 8,816.66 8,815.92 8,815.92 19.3K
13:18 8,812.60 8,812.85 8,812.02 8,812.02 20.7K
13:19 8,811.64 8,811.86 8,811.20 8,811.20 6.0K
13:20 8,811.32 8,812.50 8,811.32 8,812.50 9.0K
13:21 8,813.30 8,814.08 8,813.30 8,814.08 23.0K
13:22 8,811.77 8,811.77 8,810.48 8,810.64 12.6K
13:23 8,810.64 8,810.64 8,808.80 8,809.61 8.5K
13:24 8,809.61 8,809.61 8,808.21 8,808.21 5.3K
13:25 8,808.02 8,808.02 8,807.42 8,807.42 4.5K
13:26 8,807.07 8,811.43 8,807.07 8,811.43 3.8K
13:27 8,810.93 8,811.43 8,810.93 8,811.43 5.3K
13:28 8,811.43 8,811.49 8,811.30 8,811.49 4.2K
13:29 8,809.78 8,809.78 8,808.67 8,809.15 8.4K
13:30 8,808.80 8,809.70 8,808.80 8,809.42 10.4K
13:31 8,809.11 8,809.11 8,808.61 8,808.79 1.5K
13:32 8,809.38 8,811.19 8,809.38 8,811.03 22.1K
13:33 8,810.65 8,810.65 8,808.47 8,808.62 9.4K
13:34 8,808.75 8,808.75 8,808.02 8,808.30 3.2K
13:35 8,808.17 8,808.38 8,808.09 8,808.38 3.5K
13:36 8,809.23 8,809.63 8,809.16 8,809.31 3.0K
13:37 8,809.16 8,809.89 8,808.78 8,809.89 34.3K
13:38 8,809.89 8,811.31 8,809.89 8,811.31 19.2K
13:39 8,811.94 8,813.91 8,811.94 8,813.91 13.5K
13:40 8,814.59 8,814.60 8,814.49 8,814.60 8.7K
13:41 8,814.60 8,815.02 8,814.60 8,814.83 11.8K
13:42 8,814.83 8,814.88 8,814.61 8,814.88 388.6K
13:43 8,815.23 8,815.23 8,814.90 8,814.90 5.7K
13:44 8,814.90 8,814.90 8,814.47 8,814.60 11.8K
13:45 8,815.57 8,816.50 8,815.57 8,816.23 23.8K
13:46 8,817.22 8,818.40 8,817.22 8,818.40 18.2K
13:47 8,818.29 8,819.56 8,818.29 8,819.56 5.7K
13:48 8,819.56 8,820.04 8,818.28 8,818.28 4.5K
13:49 8,818.14 8,819.04 8,818.14 8,819.04 2.7K
13:50 8,819.14 8,819.70 8,819.14 8,819.27 40.4K
13:51 8,819.16 8,822.23 8,819.16 8,822.23 22.2K
13:52 8,822.16 8,822.35 8,822.16 8,822.25 28.1K
13:53 8,822.35 8,823.14 8,822.31 8,823.14 13.5K
13:54 8,823.19 8,823.26 8,822.77 8,823.02 14.8K
13:55 8,823.02 8,823.46 8,823.02 8,823.42 11.0K
13:56 8,823.52 8,823.52 8,823.16 8,823.41 19.4K
13:57 8,822.63 8,822.63 8,820.75 8,820.75 14.6K
13:58 8,821.53 8,821.53 8,819.95 8,820.05 4.2K
13:59 8,819.72 8,820.11 8,819.72 8,820.11 5.2K
14:00 8,820.11 8,820.14 8,820.08 8,820.08 18.5K
14:01 8,819.53 8,822.14 8,819.53 8,822.14 18.1K
14:02 8,823.35 8,825.03 8,823.35 8,824.67 29.7K
14:03 8,826.75 8,828.31 8,826.75 8,828.31 46.0K
14:04 8,828.80 8,829.87 8,828.80 8,829.87 11.3K
14:05 8,830.00 8,831.87 8,830.00 8,831.87 26.7K
14:06 8,834.45 8,836.18 8,834.45 8,836.18 8.9K
14:07 8,835.86 8,842.55 8,835.86 8,841.84 89.2K
14:08 8,841.89 8,842.70 8,841.89 8,842.70 6.2K
14:09 8,842.49 8,843.06 8,842.49 8,843.03 9.0K
14:10 8,842.52 8,842.77 8,842.52 8,842.77 10.1K
14:11 8,842.44 8,842.44 8,841.68 8,841.68 5.2K
14:12 8,841.18 8,847.45 8,841.18 8,847.45 42.2K
14:13 8,847.23 8,847.23 8,846.79 8,846.88 27.3K
14:14 8,847.88 8,848.83 8,847.88 8,848.83 9.0K
14:15 8,850.02 8,850.61 8,850.02 8,850.61 4.2K
14:16 8,850.44 8,850.44 8,849.42 8,849.42 11.9K
14:17 8,849.06 8,849.21 8,846.17 8,846.17 24.7K
14:18 8,845.03 8,845.03 8,839.93 8,839.93 22.7K
14:19 8,839.14 8,839.14 8,837.27 8,837.56 13.0K
14:20 8,833.23 8,833.23 8,832.23 8,832.90 37.6K
14:21 8,833.09 8,833.09 8,832.69 8,832.69 4.2K
14:22 8,833.18 8,834.79 8,833.18 8,834.79 6.5K
14:23 8,836.80 8,836.80 8,834.76 8,834.76 12.7K
14:24 8,835.18 8,835.18 8,833.29 8,833.29 7.7K
14:25 8,833.59 8,833.97 8,832.76 8,832.76 5.8K
14:26 8,833.15 8,833.15 8,831.75 8,831.75 10.1K
14:27 8,831.90 8,832.07 8,830.59 8,830.59 8.0K
14:28 8,830.04 8,830.78 8,830.04 8,830.78 4.8K
14:29 8,831.01 8,831.73 8,830.70 8,830.70 4.2K
14:30 8,829.74 8,829.74 8,828.44 8,828.44 23.0K
14:31 8,828.79 8,828.79 8,824.76 8,824.76 30.2K
14:32 8,824.73 8,824.73 8,824.58 8,824.67 5.8K
14:33 8,824.77 8,824.94 8,824.77 8,824.94 2.3K
14:34 8,825.37 8,825.79 8,825.37 8,825.74 8.3K
14:35 8,825.90 8,825.90 8,825.13 8,825.13 7.1K
14:36 8,825.13 8,825.13 8,824.13 8,824.37 3.9K
14:37 8,824.39 8,824.39 8,823.98 8,823.98 5.5K
14:38 8,823.98 8,824.42 8,823.82 8,824.42 9.3K
14:39 8,824.27 8,824.39 8,824.07 8,824.07 10.6K
14:40 8,823.69 8,823.69 8,823.51 8,823.51 2.8K
14:41 8,823.83 8,824.44 8,823.83 8,824.06 23.1K
14:42 8,823.96 8,823.96 8,823.21 8,823.21 4.0K
14:43 8,824.48 8,825.16 8,824.48 8,825.16 7.8K
14:44 8,826.08 8,829.31 8,826.08 8,829.31 321.0K
14:45 8,829.66 8,830.45 8,829.66 8,830.31 6.4K
14:46 8,831.08 8,833.00 8,831.08 8,832.65 9.7K
14:47 8,833.27 8,833.49 8,833.27 8,833.31 4.0K
14:48 8,833.25 8,833.81 8,833.25 8,833.81 4.2K
14:49 8,835.20 8,836.39 8,835.20 8,836.38 10.4K
14:50 8,836.94 8,837.54 8,836.72 8,837.54 10.7K
14:51 8,837.29 8,837.63 8,837.25 8,837.63 9.5K
14:52 8,837.18 8,837.18 8,835.41 8,835.41 8.3K
14:53 8,835.41 8,835.41 8,832.86 8,833.17 15.2K
14:54 8,833.29 8,833.62 8,833.17 8,833.17 5.5K
14:55 8,832.79 8,833.71 8,832.79 8,833.29 4.5K
14:56 8,833.42 8,833.42 8,833.09 8,833.31 6.8K
14:57 8,833.64 8,833.64 8,833.03 8,833.37 4.1K
14:58 8,833.35 8,833.63 8,833.35 8,833.55 21.0K
14:59 8,833.34 8,834.88 8,833.34 8,834.88 20.7K
15:00 8,836.74 8,838.80 8,836.74 8,838.80 17.8K
15:01 8,838.80 8,839.63 8,838.80 8,839.63 2.7K
15:02 8,839.90 8,839.90 8,836.95 8,836.95 25.1K
15:03 8,836.57 8,836.57 8,836.09 8,836.20 9.4K
15:04 8,835.46 8,836.83 8,835.46 8,836.83 17.2K
15:05 8,837.17 8,837.80 8,837.17 8,837.80 5.2K
15:06 8,837.69 8,839.65 8,837.69 8,838.17 8.4K
15:07 8,839.18 8,839.18 8,838.55 8,839.10 7.6K
15:08 8,839.42 8,839.63 8,839.37 8,839.37 10.2K
15:09 8,839.47 8,839.47 8,838.12 8,838.12 10.9K
15:10 8,836.79 8,837.89 8,836.64 8,837.89 7.8K
15:11 8,836.94 8,836.94 8,836.36 8,836.36 6.5K
15:12 8,836.36 8,836.86 8,836.07 8,836.07 15.4K
15:13 8,836.24 8,836.72 8,836.24 8,836.40 9.6K
15:14 8,836.19 8,836.19 8,833.64 8,833.64 17.3K
15:15 8,835.08 8,835.25 8,835.08 8,835.25 9.2K
15:16 8,835.24 8,836.26 8,835.03 8,836.26 7.4K
15:17 8,836.30 8,839.33 8,836.30 8,839.33 3.5K
15:18 8,839.13 8,839.13 8,837.92 8,838.29 8.7K
15:19 8,837.90 8,838.92 8,837.90 8,838.04 6.9K
15:20 8,838.03 8,838.03 8,836.72 8,836.72 29.0K
15:21 8,837.34 8,837.83 8,837.34 8,837.67 6.1K
15:22 8,837.36 8,837.63 8,837.30 8,837.47 19.4K
15:23 8,836.46 8,837.79 8,836.46 8,837.67 6.8K
15:24 8,837.62 8,840.12 8,837.62 8,840.12 8.4K
15:25 8,840.54 8,841.72 8,840.34 8,840.51 30.0K
15:26 8,840.35 8,840.85 8,840.35 8,840.85 12.4K
15:27 8,840.45 8,840.45 8,838.01 8,838.01 86.0K
15:28 8,838.43 8,838.43 8,838.00 8,838.35 16.8K
15:29 8,838.69 8,838.69 8,837.60 8,837.60 17.8K
15:30 8,838.14 8,838.39 8,837.95 8,837.95 13.4K
15:31 8,837.85 8,838.53 8,837.84 8,838.53 15.2K
15:32 8,838.86 8,838.86 8,833.25 8,833.25 60.0K
15:33 8,833.00 8,833.00 8,831.83 8,831.87 17.1K
15:34 8,830.07 8,830.33 8,829.37 8,829.37 26.7K
15:35 8,829.23 8,829.37 8,827.19 8,827.19 19.2K
15:36 8,826.55 8,826.55 8,823.54 8,823.54 25.3K
15:37 8,822.13 8,824.83 8,822.13 8,824.83 47.0K
15:38 8,823.52 8,829.18 8,823.52 8,829.18 23.2K
15:39 8,830.77 8,831.35 8,828.72 8,828.72 20.7K
15:40 8,833.35 8,833.35 8,825.12 8,825.12 57.7K
15:41 8,823.67 8,823.67 8,821.48 8,822.30 50.6K
15:42 8,822.52 8,823.15 8,820.52 8,822.63 40.8K
15:43 8,823.09 8,823.09 8,818.84 8,818.84 26.9K
15:44 8,817.13 8,817.13 8,808.33 8,808.33 49.4K
15:45 8,804.20 8,808.87 8,803.54 8,804.18 68.7K
15:46 8,804.24 8,806.98 8,804.24 8,806.98 32.2K
15:47 8,806.90 8,811.65 8,806.90 8,809.65 56.7K
15:48 8,809.39 8,812.06 8,809.16 8,812.06 24.7K
15:49 8,812.73 8,817.46 8,811.96 8,817.46 53.3K
15:50 8,817.91 8,820.34 8,817.91 8,820.34 112.3K
15:51 8,823.09 8,823.09 8,820.38 8,820.38 68.9K
15:52 8,821.40 8,822.18 8,815.36 8,815.61 95.5K
15:53 8,816.14 8,816.14 8,812.77 8,812.77 68.4K
15:54 8,812.08 8,815.09 8,810.74 8,815.09 79.1K
15:55 8,814.38 8,814.38 8,813.96 8,814.29 57.7K
15:56 8,813.23 8,813.55 8,812.41 8,812.41 107.9K
15:57 8,811.63 8,812.59 8,811.42 8,812.59 53.8K
15:58 8,812.35 8,812.35 8,810.57 8,810.57 109.1K
15:59 8,810.75 8,811.42 8,809.91 8,811.42 186.0K
16:00 8,811.02 8,812.53 8,811.02 8,812.53 1,119.6K
16:01 8,812.53 8,812.53 8,812.53 8,812.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음