S

TRGSPTS60
🏛️ 캐나다 →
9,805.91
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8,839.40 8,839.40 8,794.93 8,794.93 108.4K
09:31 8,795.20 8,807.13 8,795.20 8,807.13 32.2K
09:32 8,806.90 8,806.90 8,806.20 8,806.20 9.4K
09:33 8,806.14 8,806.14 8,800.81 8,800.81 22.4K
09:34 8,800.72 8,800.86 8,796.63 8,796.63 27.3K
09:35 8,804.07 8,804.07 8,800.12 8,800.29 32.6K
09:36 8,800.10 8,814.14 8,800.10 8,814.14 17.3K
09:37 8,814.79 8,829.61 8,814.79 8,829.61 31.3K
09:38 8,830.69 8,834.21 8,830.69 8,834.21 14.7K
09:39 8,833.27 8,834.74 8,832.45 8,832.45 36.5K
09:40 8,829.74 8,836.02 8,829.24 8,832.71 14.3K
09:41 8,828.96 8,829.90 8,828.96 8,829.69 14.8K
09:42 8,828.54 8,828.54 8,824.46 8,824.46 7.3K
09:43 8,826.43 8,826.43 8,825.16 8,825.49 5.5K
09:44 8,825.00 8,825.00 8,822.10 8,822.10 9.8K
09:45 8,818.68 8,818.68 8,808.69 8,808.69 38.4K
09:46 8,807.32 8,807.32 8,791.78 8,791.78 41.9K
09:47 8,792.59 8,794.11 8,792.59 8,794.05 9.9K
09:48 8,793.01 8,795.75 8,793.01 8,795.75 24.3K
09:49 8,795.61 8,798.21 8,795.61 8,797.82 4.6K
09:50 8,798.38 8,798.38 8,791.04 8,791.53 44.8K
09:51 8,790.60 8,790.60 8,784.27 8,784.27 40.6K
09:52 8,784.87 8,785.54 8,783.85 8,783.85 23.2K
09:53 8,784.98 8,786.89 8,784.93 8,786.89 28.6K
09:54 8,786.20 8,788.17 8,786.03 8,787.06 12.4K
09:55 8,785.94 8,785.94 8,783.42 8,784.72 21.5K
09:56 8,785.36 8,785.68 8,784.98 8,784.98 4.5K
09:57 8,785.83 8,790.40 8,785.83 8,790.11 14.7K
09:58 8,791.83 8,793.62 8,791.83 8,793.62 5.7K
09:59 8,794.72 8,794.87 8,794.55 8,794.55 9.9K
10:00 8,793.65 8,795.14 8,792.95 8,792.95 11.2K
10:01 8,791.57 8,791.57 8,788.80 8,788.80 6.6K
10:02 8,789.15 8,797.97 8,789.15 8,797.97 19.6K
10:03 8,798.13 8,798.27 8,797.63 8,797.63 3.6K
10:04 8,798.01 8,801.75 8,797.66 8,801.75 15.4K
10:05 8,799.67 8,799.67 8,796.99 8,796.99 17.1K
10:06 8,793.47 8,793.47 8,791.21 8,791.49 7.0K
10:07 8,792.94 8,792.94 8,792.81 8,792.81 5.2K
10:08 8,791.09 8,793.57 8,791.09 8,793.57 8.9K
10:09 8,793.87 8,796.34 8,793.87 8,796.34 7.4K
10:10 8,796.24 8,799.46 8,796.24 8,799.46 18.1K
10:11 8,797.47 8,798.02 8,797.40 8,797.87 8.2K
10:12 8,797.87 8,797.87 8,796.77 8,797.48 7.7K
10:13 8,797.12 8,800.30 8,797.12 8,800.30 8.3K
10:14 8,800.30 8,800.56 8,800.30 8,800.56 4.3K
10:15 8,801.35 8,801.73 8,801.27 8,801.36 7.4K
10:16 8,801.05 8,803.92 8,801.05 8,803.92 84.7K
10:17 8,803.65 8,804.26 8,800.96 8,800.96 8.9K
10:18 8,802.74 8,802.83 8,802.64 8,802.83 8.1K
10:19 8,802.12 8,804.37 8,801.97 8,804.37 23.4K
10:20 8,803.92 8,803.92 8,802.72 8,802.80 12.3K
10:21 8,802.04 8,802.22 8,799.97 8,799.97 9.5K
10:22 8,800.25 8,800.25 8,796.17 8,796.17 9.6K
10:23 8,797.67 8,802.51 8,797.67 8,802.51 31.7K
10:24 8,803.80 8,808.14 8,803.80 8,808.14 15.7K
10:25 8,805.83 8,805.83 8,804.48 8,804.48 23.6K
10:26 8,804.86 8,807.01 8,804.15 8,807.01 8.3K
10:27 8,807.09 8,812.81 8,807.09 8,812.81 10.9K
10:28 8,813.19 8,816.81 8,813.19 8,816.81 14.2K
10:29 8,816.45 8,816.45 8,815.67 8,815.67 9.6K
10:30 8,815.68 8,816.71 8,814.79 8,814.79 40.0K
10:31 8,814.09 8,816.78 8,814.09 8,816.78 16.2K
10:32 8,815.90 8,816.36 8,813.25 8,813.25 15.5K
10:33 8,811.80 8,813.57 8,811.80 8,813.31 12.4K
10:34 8,812.69 8,812.69 8,808.98 8,808.98 16.8K
10:35 8,809.98 8,810.09 8,809.61 8,809.61 13.7K
10:36 8,807.95 8,808.60 8,807.78 8,808.60 11.0K
10:37 8,807.56 8,807.56 8,807.17 8,807.17 4.2K
10:38 8,807.68 8,807.85 8,807.68 8,807.85 2.5K
10:39 8,808.37 8,810.61 8,808.37 8,810.45 19.7K
10:40 8,812.30 8,812.30 8,809.64 8,809.64 13.1K
10:41 8,809.64 8,809.64 8,809.53 8,809.53 2.8K
10:42 8,808.11 8,808.41 8,807.18 8,807.18 16.6K
10:43 8,806.76 8,806.88 8,803.49 8,805.92 10.7K
10:44 8,806.83 8,807.51 8,806.60 8,807.51 9.8K
10:45 8,808.33 8,809.16 8,807.90 8,807.90 5.7K
10:46 8,807.88 8,808.01 8,807.70 8,808.01 3.0K
10:47 8,808.56 8,809.03 8,808.56 8,809.03 3.8K
10:48 8,809.03 8,809.64 8,809.03 8,809.64 4.4K
10:49 8,810.46 8,810.86 8,810.46 8,810.68 11.8K
10:50 8,811.22 8,814.13 8,811.22 8,814.13 15.4K
10:51 8,818.28 8,822.06 8,818.28 8,821.78 22.2K
10:52 8,822.43 8,822.72 8,817.76 8,817.76 22.5K
10:53 8,818.06 8,818.06 8,816.96 8,816.96 1.6K
10:54 8,817.30 8,817.30 8,817.13 8,817.28 0.8K
10:55 8,816.64 8,817.00 8,816.26 8,817.00 4.1K
10:56 8,816.98 8,818.56 8,816.98 8,818.46 5.8K
10:57 8,818.31 8,818.65 8,818.19 8,818.19 4.2K
10:58 8,818.47 8,819.02 8,817.81 8,819.02 3.2K
10:59 8,819.17 8,819.72 8,819.17 8,819.72 3.6K
11:00 8,819.75 8,820.72 8,819.75 8,820.72 4.0K
11:01 8,820.53 8,821.24 8,820.39 8,821.24 4.5K
11:02 8,820.81 8,822.15 8,820.81 8,822.15 4.1K
11:03 8,822.12 8,822.12 8,820.76 8,820.76 17.4K
11:04 8,820.29 8,821.17 8,820.27 8,821.17 6.5K
11:05 8,821.89 8,824.03 8,821.89 8,824.03 7.2K
11:06 8,824.85 8,826.23 8,824.85 8,825.11 27.0K
11:07 8,822.42 8,829.43 8,822.42 8,829.14 43.1K
11:08 8,828.68 8,828.85 8,828.68 8,828.85 2.8K
11:09 8,829.00 8,829.00 8,828.86 8,828.87 19.9K
11:10 8,829.57 8,829.57 8,829.20 8,829.38 10.3K
11:11 8,828.85 8,828.85 8,825.14 8,825.94 50.8K
11:12 8,825.61 8,825.78 8,825.61 8,825.73 2.9K
11:13 8,825.83 8,825.85 8,825.48 8,825.48 1.7K
11:14 8,825.06 8,825.18 8,825.05 8,825.18 3.6K
11:15 8,825.72 8,825.72 8,820.97 8,821.38 40.3K
11:16 8,821.38 8,822.17 8,821.38 8,822.17 1.9K
11:17 8,821.98 8,823.53 8,821.98 8,823.53 6.4K
11:18 8,823.62 8,824.25 8,823.62 8,824.00 7.1K
11:19 8,823.52 8,825.33 8,823.52 8,825.33 12.2K
11:20 8,825.74 8,825.74 8,824.86 8,825.05 8.5K
11:21 8,825.72 8,825.98 8,825.72 8,825.98 5.7K
11:22 8,826.03 8,828.90 8,826.03 8,828.90 11.5K
11:23 8,829.06 8,830.80 8,829.06 8,830.80 22.0K
11:24 8,831.14 8,832.33 8,831.14 8,832.20 3.7K
11:25 8,831.82 8,832.33 8,831.82 8,832.17 62.8K
11:26 8,831.95 8,833.48 8,831.74 8,833.48 12.0K
11:27 8,833.62 8,834.52 8,833.62 8,834.52 4.7K
11:28 8,834.19 8,834.83 8,834.19 8,834.83 3.4K
11:29 8,835.55 8,836.45 8,835.55 8,836.45 6.7K
11:30 8,835.86 8,839.14 8,835.86 8,839.14 11.7K
11:31 8,839.48 8,839.61 8,839.16 8,839.16 7.7K
11:32 8,838.74 8,842.18 8,838.74 8,842.18 21.3K
11:33 8,841.48 8,841.81 8,841.48 8,841.81 14.2K
11:34 8,841.81 8,842.53 8,841.81 8,842.53 3.9K
11:35 8,842.69 8,844.11 8,842.04 8,842.04 8.2K
11:36 8,843.33 8,843.33 8,842.80 8,842.80 10.6K
11:37 8,842.66 8,843.49 8,842.66 8,842.72 18.9K
11:38 8,842.51 8,842.51 8,842.21 8,842.37 11.8K
11:39 8,842.22 8,842.22 8,838.88 8,838.88 8.9K
11:40 8,838.85 8,838.85 8,834.30 8,834.30 15.9K
11:41 8,834.05 8,834.56 8,832.16 8,832.16 17.7K
11:42 8,831.13 8,832.30 8,830.90 8,832.30 1.4K
11:43 8,832.30 8,832.48 8,832.07 8,832.48 0.7K
11:44 8,832.13 8,832.18 8,831.72 8,831.84 33.5K
11:45 8,831.08 8,831.08 8,830.35 8,830.70 6.2K
11:46 8,830.87 8,831.39 8,830.87 8,831.39 9.7K
11:47 8,831.45 8,831.45 8,830.17 8,830.17 3.1K
11:48 8,830.68 8,830.68 8,830.21 8,830.21 5.1K
11:49 8,829.55 8,829.55 8,827.70 8,827.70 2.6K
11:50 8,828.12 8,828.28 8,827.24 8,827.24 7.2K
11:51 8,827.37 8,827.37 8,826.09 8,826.09 1.4K
11:52 8,825.53 8,825.53 8,823.45 8,823.45 5.6K
11:53 8,823.43 8,823.43 8,822.92 8,822.97 8.1K
11:54 8,823.14 8,823.65 8,823.14 8,823.65 5.8K
11:55 8,823.06 8,823.06 8,822.78 8,822.86 4.7K
11:56 8,822.70 8,822.70 8,821.86 8,821.86 9.0K
11:57 8,821.96 8,821.96 8,819.08 8,819.08 7.6K
11:58 8,818.51 8,818.51 8,817.74 8,817.74 2.7K
11:59 8,815.92 8,815.92 8,812.62 8,812.95 11.5K
12:00 8,811.94 8,813.59 8,811.94 8,813.59 36.9K
12:01 8,814.02 8,814.32 8,814.02 8,814.32 3.4K
12:02 8,814.32 8,814.70 8,812.60 8,812.60 9.6K
12:03 8,812.68 8,812.88 8,812.12 8,812.88 11.1K
12:04 8,812.88 8,813.20 8,812.71 8,813.20 3.6K
12:05 8,813.03 8,813.03 8,810.17 8,810.17 10.8K
12:06 8,809.84 8,810.27 8,809.70 8,810.27 5.4K
12:07 8,810.89 8,811.42 8,810.18 8,811.42 5.9K
12:08 8,812.50 8,814.82 8,812.36 8,814.82 10.5K
12:09 8,813.72 8,813.72 8,810.14 8,810.14 17.1K
12:10 8,806.92 8,806.92 8,799.45 8,799.45 27.9K
12:11 8,802.55 8,802.55 8,801.18 8,801.18 11.6K
12:12 8,801.73 8,804.06 8,800.09 8,804.06 8.6K
12:13 8,804.22 8,804.39 8,804.22 8,804.39 0.6K
12:14 8,804.64 8,808.60 8,804.64 8,808.60 9.8K
12:15 8,808.77 8,809.19 8,808.58 8,809.19 33.3K
12:16 8,809.19 8,809.38 8,808.48 8,809.38 30.3K
12:17 8,809.34 8,809.34 8,808.32 8,808.32 17.2K
12:18 8,808.35 8,808.35 8,807.78 8,807.82 2.8K
12:19 8,810.18 8,812.36 8,810.18 8,812.36 18.7K
12:20 8,813.46 8,816.01 8,813.46 8,816.01 16.4K
12:21 8,816.64 8,817.97 8,816.64 8,817.97 10.7K
12:22 8,819.05 8,819.68 8,819.05 8,819.68 6.4K
12:23 8,819.68 8,820.88 8,819.68 8,820.88 1.2K
12:24 8,820.98 8,821.82 8,820.98 8,821.82 1.2K
12:25 8,821.95 8,821.95 8,821.59 8,821.59 6.9K
12:26 8,817.73 8,817.73 8,817.49 8,817.64 18.7K
12:27 8,817.64 8,817.64 8,816.33 8,816.33 2.4K
12:28 8,815.97 8,816.02 8,815.34 8,815.34 5.4K
12:29 8,814.88 8,815.05 8,813.97 8,813.97 7.6K
12:30 8,813.01 8,813.01 8,810.96 8,810.96 8.8K
12:31 8,811.29 8,812.26 8,811.29 8,812.09 2.6K
12:32 8,812.04 8,812.04 8,810.55 8,810.96 5.4K
12:33 8,811.40 8,811.64 8,811.36 8,811.64 11.4K
12:34 8,811.99 8,812.32 8,811.99 8,812.32 3.7K
12:35 8,812.01 8,812.01 8,811.48 8,811.86 16.0K
12:36 8,813.74 8,814.47 8,813.74 8,814.47 12.2K
12:37 8,814.47 8,817.16 8,814.47 8,817.16 11.8K
12:38 8,817.23 8,817.23 8,816.69 8,816.69 5.9K
12:39 8,816.79 8,816.79 8,815.40 8,815.40 7.8K
12:40 8,816.11 8,816.11 8,815.07 8,815.07 1.9K
12:41 8,815.07 8,815.32 8,815.07 8,815.32 4.0K
12:42 8,815.18 8,815.39 8,814.76 8,814.76 6.9K
12:43 8,814.76 8,815.00 8,814.76 8,815.00 6.5K
12:44 8,815.00 8,815.06 8,814.73 8,814.73 2.0K
12:45 8,814.26 8,814.26 8,812.98 8,813.40 6.8K
12:46 8,813.43 8,813.87 8,813.43 8,813.45 2.8K
12:47 8,813.45 8,813.85 8,812.81 8,813.40 7.1K
12:48 8,813.40 8,815.11 8,813.40 8,813.94 3.9K
12:49 8,814.48 8,814.48 8,814.40 8,814.40 4.2K
12:50 8,815.07 8,815.43 8,814.77 8,815.43 14.6K
12:51 8,814.94 8,815.38 8,814.76 8,815.38 20.5K
12:52 8,816.10 8,816.25 8,816.09 8,816.09 20.5K
12:53 8,816.09 8,816.25 8,815.73 8,815.73 6.3K
12:54 8,816.54 8,817.14 8,816.53 8,816.53 9.9K
12:55 8,816.38 8,816.38 8,815.70 8,816.33 7.6K
12:56 8,816.33 8,816.33 8,815.52 8,815.52 8.3K
12:57 8,815.38 8,816.05 8,815.38 8,815.40 5.2K
12:58 8,816.28 8,816.28 8,814.84 8,814.84 3.9K
12:59 8,815.02 8,816.49 8,814.76 8,816.49 4.5K
13:00 8,816.51 8,816.51 8,815.31 8,815.31 3.6K
13:01 8,814.95 8,814.95 8,813.48 8,813.79 23.3K
13:02 8,814.04 8,816.04 8,814.04 8,816.04 11.1K
13:03 8,816.00 8,818.51 8,816.00 8,818.51 8.4K
13:04 8,819.06 8,819.41 8,818.55 8,818.55 8.8K
13:05 8,817.89 8,817.89 8,816.65 8,816.72 9.1K
13:06 8,816.72 8,816.96 8,816.72 8,816.96 3.8K
13:07 8,816.79 8,817.10 8,816.60 8,816.87 4.1K
13:08 8,817.14 8,817.14 8,816.98 8,816.98 0.4K
13:09 8,816.94 8,817.29 8,816.12 8,816.12 23.6K
13:10 8,815.24 8,815.24 8,814.86 8,814.86 3.6K
13:11 8,815.07 8,815.07 8,814.78 8,814.78 3.3K
13:12 8,814.78 8,816.69 8,814.78 8,816.69 4.6K
13:13 8,817.21 8,817.29 8,817.21 8,817.29 6.4K
13:14 8,817.67 8,817.67 8,816.81 8,816.81 16.1K
13:15 8,816.66 8,816.66 8,816.19 8,816.19 4.0K
13:16 8,815.19 8,815.19 8,814.57 8,814.70 1.3K
13:17 8,814.59 8,814.91 8,814.59 8,814.64 2.3K
13:18 8,814.52 8,814.52 8,813.38 8,813.46 12.6K
13:19 8,813.46 8,813.46 8,811.64 8,812.02 31.7K
13:20 8,808.80 8,811.40 8,808.80 8,811.31 45.1K
13:21 8,811.31 8,811.31 8,809.40 8,809.40 59.8K
13:22 8,809.51 8,809.70 8,809.51 8,809.70 4.7K
13:23 8,809.70 8,809.70 8,808.81 8,809.00 7.6K
13:24 8,808.71 8,808.91 8,808.16 8,808.16 14.5K
13:25 8,808.01 8,808.01 8,801.96 8,801.96 32.6K
13:26 8,802.23 8,803.77 8,798.18 8,798.18 19.3K
13:27 8,798.08 8,799.91 8,798.08 8,799.91 14.7K
13:28 8,800.45 8,802.19 8,800.45 8,802.19 2.0K
13:29 8,802.59 8,803.09 8,801.63 8,801.63 24.7K
13:30 8,801.05 8,801.13 8,801.05 8,801.10 1.6K
13:31 8,801.47 8,802.10 8,801.08 8,802.10 10.2K
13:32 8,803.59 8,804.75 8,803.59 8,804.75 15.2K
13:33 8,804.42 8,804.42 8,801.20 8,801.20 13.4K
13:34 8,798.25 8,798.25 8,795.24 8,795.24 43.4K
13:35 8,796.40 8,796.40 8,792.69 8,792.69 13.6K
13:36 8,793.03 8,793.94 8,793.03 8,793.94 10.7K
13:37 8,793.77 8,793.89 8,790.75 8,790.75 29.6K
13:38 8,790.21 8,790.21 8,789.92 8,789.92 8.8K
13:39 8,789.17 8,790.44 8,787.93 8,790.44 24.8K
13:40 8,790.22 8,792.87 8,790.22 8,792.87 9.3K
13:41 8,793.30 8,800.97 8,793.30 8,800.67 17.1K
13:42 8,800.67 8,800.67 8,799.89 8,800.03 4.9K
13:43 8,799.66 8,799.67 8,799.18 8,799.67 12.1K
13:44 8,799.81 8,799.81 8,798.67 8,798.81 5.1K
13:45 8,799.77 8,802.47 8,799.77 8,802.47 15.2K
13:46 8,802.77 8,804.81 8,802.77 8,804.78 7.5K
13:47 8,804.85 8,804.85 8,804.26 8,804.26 1.4K
13:48 8,805.58 8,811.18 8,805.58 8,810.86 16.9K
13:49 8,810.73 8,810.73 8,810.70 8,810.70 6.7K
13:50 8,810.54 8,810.77 8,810.39 8,810.76 29.7K
13:51 8,811.82 8,811.82 8,809.60 8,811.02 9.3K
13:52 8,811.02 8,812.28 8,811.02 8,811.61 9.6K
13:53 8,811.23 8,811.23 8,802.53 8,802.53 43.3K
13:54 8,801.22 8,801.22 8,800.90 8,800.90 6.0K
13:55 8,800.83 8,803.26 8,800.83 8,803.26 5.1K
13:56 8,803.70 8,809.58 8,803.70 8,809.58 28.7K
13:57 8,809.71 8,810.05 8,809.71 8,810.05 10.7K
13:58 8,810.05 8,810.19 8,809.51 8,809.81 82.9K
13:59 8,809.81 8,809.81 8,808.91 8,808.99 3.0K
14:00 8,808.99 8,808.99 8,807.55 8,807.55 27.2K
14:01 8,807.69 8,808.54 8,807.53 8,808.54 29.4K
14:02 8,808.19 8,808.24 8,808.10 8,808.10 6.3K
14:03 8,807.55 8,807.55 8,804.87 8,804.87 21.1K
14:04 8,804.90 8,805.31 8,802.33 8,802.33 7.6K
14:05 8,801.88 8,801.96 8,799.21 8,799.21 8.6K
14:06 8,798.28 8,798.28 8,794.49 8,794.49 41.3K
14:07 8,791.91 8,791.91 8,789.10 8,789.10 14.4K
14:08 8,789.21 8,789.21 8,786.58 8,786.58 12.5K
14:09 8,785.75 8,785.85 8,785.20 8,785.20 59.8K
14:10 8,785.21 8,785.61 8,785.14 8,785.14 15.7K
14:11 8,786.67 8,786.80 8,786.54 8,786.80 8.0K
14:12 8,786.75 8,787.19 8,786.75 8,787.19 4.0K
14:13 8,787.94 8,792.64 8,787.94 8,792.64 17.7K
14:14 8,794.86 8,798.18 8,794.86 8,798.18 16.6K
14:15 8,798.53 8,799.54 8,798.53 8,799.54 5.3K
14:16 8,800.23 8,800.42 8,800.06 8,800.42 4.8K
14:17 8,800.19 8,800.19 8,797.57 8,797.57 11.3K
14:18 8,797.23 8,797.23 8,796.51 8,796.82 8.2K
14:19 8,795.34 8,795.34 8,791.46 8,791.46 24.9K
14:20 8,791.70 8,791.93 8,791.53 8,791.93 23.3K
14:21 8,792.22 8,792.22 8,791.44 8,791.44 9.6K
14:22 8,791.58 8,791.93 8,791.58 8,791.82 2.8K
14:23 8,794.65 8,796.92 8,793.97 8,796.92 25.8K
14:24 8,797.97 8,799.56 8,797.89 8,799.56 8.2K
14:25 8,800.35 8,800.73 8,800.35 8,800.73 6.6K
14:26 8,801.16 8,801.58 8,801.08 8,801.08 9.1K
14:27 8,800.52 8,800.52 8,796.95 8,796.95 28.5K
14:28 8,797.37 8,797.60 8,797.37 8,797.59 10.6K
14:29 8,797.44 8,800.08 8,797.44 8,800.08 18.5K
14:30 8,800.12 8,803.11 8,800.12 8,802.97 8.1K
14:31 8,802.97 8,807.56 8,802.97 8,807.56 7.3K
14:32 8,807.89 8,808.06 8,807.85 8,808.06 8.8K
14:33 8,808.98 8,809.14 8,808.81 8,809.14 8.7K
14:34 8,809.46 8,810.14 8,809.46 8,810.14 8.7K
14:35 8,810.64 8,811.03 8,810.64 8,810.81 4.4K
14:36 8,811.83 8,811.83 8,809.86 8,809.86 5.4K
14:37 8,809.41 8,809.41 8,808.47 8,808.47 6.5K
14:38 8,808.47 8,808.47 8,808.03 8,808.03 7.3K
14:39 8,808.03 8,808.03 8,807.74 8,807.74 2.1K
14:40 8,808.24 8,808.24 8,807.16 8,807.16 3.1K
14:41 8,805.87 8,805.87 8,805.07 8,805.07 7.6K
14:42 8,804.92 8,805.13 8,804.00 8,804.00 2.4K
14:43 8,804.00 8,804.00 8,799.53 8,799.53 14.3K
14:44 8,799.88 8,799.88 8,796.32 8,796.32 14.8K
14:45 8,794.67 8,794.87 8,794.67 8,794.74 18.3K
14:46 8,794.71 8,795.27 8,792.67 8,792.67 8.4K
14:47 8,791.53 8,791.63 8,791.45 8,791.45 6.8K
14:48 8,789.94 8,789.96 8,787.96 8,789.03 26.3K
14:49 8,788.56 8,788.93 8,788.28 8,788.93 9.6K
14:50 8,788.93 8,788.98 8,787.66 8,788.98 19.8K
14:51 8,789.29 8,790.94 8,789.29 8,790.94 6.8K
14:52 8,790.07 8,795.40 8,790.07 8,795.40 13.2K
14:53 8,792.10 8,792.40 8,792.02 8,792.11 14.3K
14:54 8,791.90 8,791.90 8,791.15 8,791.29 4.0K
14:55 8,792.70 8,794.41 8,792.70 8,794.41 7.4K
14:56 8,797.10 8,797.68 8,796.82 8,797.68 5.5K
14:57 8,797.68 8,798.59 8,797.68 8,798.59 4.2K
14:58 8,798.59 8,799.60 8,798.59 8,799.60 1.9K
14:59 8,799.44 8,799.44 8,799.20 8,799.20 5.2K
15:00 8,799.36 8,799.36 8,797.76 8,799.02 14.2K
15:01 8,798.87 8,798.87 8,794.08 8,794.08 33.0K
15:02 8,792.50 8,792.50 8,788.25 8,788.25 52.2K
15:03 8,786.35 8,786.35 8,786.17 8,786.33 7.2K
15:04 8,785.29 8,785.29 8,782.73 8,782.73 21.5K
15:05 8,782.73 8,782.73 8,782.31 8,782.31 7.9K
15:06 8,782.27 8,783.02 8,782.24 8,783.02 8.6K
15:07 8,782.88 8,782.88 8,782.07 8,782.07 4.2K
15:08 8,782.20 8,782.20 8,781.28 8,781.63 6.7K
15:09 8,781.76 8,782.79 8,781.76 8,782.79 1.5K
15:10 8,776.28 8,776.28 8,775.20 8,775.20 9.3K
15:11 8,774.75 8,774.76 8,773.84 8,773.84 11.6K
15:12 8,773.93 8,774.48 8,773.93 8,774.36 9.8K
15:13 8,777.96 8,781.73 8,777.96 8,781.73 14.9K
15:14 8,782.86 8,783.79 8,782.86 8,783.37 4.6K
15:15 8,781.69 8,784.44 8,781.69 8,783.80 6.8K
15:16 8,782.84 8,783.89 8,780.71 8,780.71 7.1K
15:17 8,780.71 8,782.51 8,779.90 8,782.51 6.9K
15:18 8,782.51 8,782.51 8,779.65 8,779.65 8.4K
15:19 8,779.65 8,779.65 8,778.85 8,778.95 3.8K
15:20 8,777.20 8,777.20 8,775.81 8,775.81 6.5K
15:21 8,776.91 8,776.91 8,775.67 8,775.83 2.5K
15:22 8,775.46 8,775.77 8,768.99 8,768.99 31.7K
15:23 8,768.93 8,768.93 8,767.56 8,767.56 22.7K
15:24 8,767.63 8,770.25 8,767.63 8,770.25 9.3K
15:25 8,770.55 8,771.02 8,770.08 8,771.02 16.0K
15:26 8,768.17 8,768.17 8,764.18 8,764.27 30.0K
15:27 8,763.49 8,764.86 8,763.49 8,764.85 6.0K
15:28 8,765.04 8,765.04 8,763.00 8,763.00 9.2K
15:29 8,762.70 8,762.70 8,759.49 8,759.49 9.7K
15:30 8,759.22 8,761.77 8,759.22 8,760.85 12.1K
15:31 8,760.99 8,761.09 8,760.54 8,760.87 10.6K
15:32 8,761.02 8,763.38 8,761.02 8,763.38 17.5K
15:33 8,763.16 8,763.16 8,762.69 8,763.05 8.7K
15:34 8,763.36 8,763.68 8,758.91 8,759.29 24.9K
15:35 8,757.73 8,757.80 8,757.21 8,757.80 11.6K
15:36 8,758.29 8,758.29 8,753.20 8,753.20 36.5K
15:37 8,753.54 8,754.03 8,752.69 8,752.69 12.1K
15:38 8,752.04 8,753.44 8,752.04 8,753.23 13.2K
15:39 8,753.30 8,756.13 8,753.01 8,756.13 8.8K
15:40 8,756.18 8,756.18 8,755.93 8,755.93 9.6K
15:41 8,756.26 8,756.85 8,756.26 8,756.85 8.4K
15:42 8,760.96 8,764.28 8,760.96 8,764.28 34.1K
15:43 8,764.53 8,764.53 8,761.56 8,761.56 28.0K
15:44 8,758.67 8,759.06 8,758.32 8,759.06 22.5K
15:45 8,760.06 8,760.06 8,758.93 8,758.93 17.8K
15:46 8,759.32 8,761.61 8,759.05 8,761.61 15.7K
15:47 8,761.81 8,763.94 8,761.80 8,763.94 35.8K
15:48 8,764.11 8,765.87 8,764.07 8,765.87 16.6K
15:49 8,766.55 8,771.93 8,766.55 8,771.93 24.7K
15:50 8,772.14 8,774.71 8,772.14 8,773.45 94.8K
15:51 8,775.04 8,777.98 8,775.04 8,777.98 24.0K
15:52 8,781.55 8,781.89 8,781.41 8,781.89 29.3K
15:53 8,780.51 8,782.54 8,780.51 8,782.54 26.3K
15:54 8,783.84 8,785.96 8,783.51 8,783.51 39.3K
15:55 8,782.31 8,782.31 8,778.98 8,778.98 47.2K
15:56 8,779.79 8,783.15 8,779.28 8,783.15 55.8K
15:57 8,783.51 8,786.01 8,782.90 8,786.01 43.7K
15:58 8,786.29 8,786.29 8,784.09 8,784.09 66.5K
15:59 8,784.25 8,786.96 8,784.22 8,784.22 208.9K
16:00 8,782.16 8,782.91 8,782.16 8,782.91 4,092.0K
16:01 8,782.91 8,782.91 8,782.91 8,782.91 6.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음