S

TRGSPTS60
🏛️ 캐나다 →
9,805.91
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8,662.97 8,667.92 8,658.14 8,667.92 150.6K
09:31 8,667.71 8,667.71 8,663.27 8,663.27 20.4K
09:32 8,663.08 8,668.22 8,663.08 8,668.22 24.8K
09:33 8,668.14 8,668.78 8,667.45 8,667.96 10.5K
09:34 8,670.28 8,680.01 8,670.28 8,680.01 29.2K
09:35 8,680.32 8,690.58 8,680.32 8,690.19 20.8K
09:36 8,690.19 8,694.41 8,690.19 8,694.41 9.0K
09:37 8,694.97 8,697.45 8,694.97 8,696.84 14.8K
09:38 8,695.85 8,698.39 8,695.85 8,698.39 20.9K
09:39 8,698.67 8,703.30 8,698.67 8,701.51 37.3K
09:40 8,701.32 8,701.32 8,690.60 8,690.60 17.6K
09:41 8,677.59 8,677.59 8,674.32 8,674.32 15.1K
09:42 8,674.42 8,675.32 8,667.91 8,667.91 9.6K
09:43 8,668.03 8,670.07 8,668.03 8,670.07 6.4K
09:44 8,671.75 8,675.35 8,671.75 8,675.35 17.9K
09:45 8,675.35 8,679.09 8,675.35 8,679.09 7.2K
09:46 8,687.39 8,690.74 8,687.39 8,690.74 16.3K
09:47 8,693.25 8,698.85 8,693.25 8,698.85 20.1K
09:48 8,700.23 8,702.34 8,699.68 8,699.68 30.2K
09:49 8,699.40 8,699.45 8,699.24 8,699.45 4.3K
09:50 8,698.42 8,698.42 8,697.47 8,697.47 7.4K
09:51 8,698.23 8,698.23 8,695.96 8,695.96 12.2K
09:52 8,695.65 8,695.65 8,694.08 8,694.19 12.5K
09:53 8,695.48 8,696.17 8,694.70 8,694.70 8.7K
09:54 8,692.96 8,693.01 8,687.31 8,687.31 18.0K
09:55 8,684.41 8,684.41 8,681.85 8,681.85 12.5K
09:56 8,683.43 8,683.43 8,682.72 8,683.09 14.8K
09:57 8,683.82 8,683.82 8,681.90 8,681.90 9.8K
09:58 8,682.05 8,682.05 8,677.97 8,677.97 6.8K
09:59 8,677.05 8,677.05 8,674.43 8,674.43 5.8K
10:00 8,673.14 8,674.73 8,672.64 8,674.73 22.6K
10:01 8,676.09 8,677.06 8,676.09 8,677.06 12.3K
10:02 8,676.49 8,676.49 8,674.10 8,674.10 13.4K
10:03 8,671.88 8,672.41 8,671.53 8,672.41 18.7K
10:04 8,671.47 8,671.47 8,668.48 8,668.48 18.7K
10:05 8,668.13 8,668.13 8,666.06 8,666.22 13.4K
10:06 8,662.79 8,662.79 8,659.78 8,659.78 22.2K
10:07 8,659.72 8,659.72 8,657.90 8,659.27 16.9K
10:08 8,660.58 8,661.56 8,657.19 8,657.19 30.0K
10:09 8,656.37 8,660.17 8,656.37 8,658.92 37.0K
10:10 8,659.59 8,659.79 8,658.37 8,658.37 11.4K
10:11 8,659.27 8,666.72 8,659.27 8,666.72 71.1K
10:12 8,668.11 8,670.50 8,668.11 8,670.50 6.5K
10:13 8,671.62 8,672.54 8,670.53 8,670.53 21.1K
10:14 8,670.26 8,670.38 8,669.78 8,670.38 14.3K
10:15 8,671.26 8,671.90 8,670.51 8,670.51 47.7K
10:16 8,670.62 8,671.26 8,669.61 8,669.61 30.9K
10:17 8,665.73 8,665.73 8,660.71 8,660.71 56.3K
10:18 8,660.29 8,662.17 8,660.29 8,661.69 5.0K
10:19 8,661.57 8,661.86 8,661.48 8,661.48 12.9K
10:20 8,661.82 8,663.08 8,661.82 8,663.08 2.8K
10:21 8,663.08 8,664.02 8,663.08 8,664.02 7.2K
10:22 8,664.14 8,664.42 8,663.73 8,664.42 17.7K
10:23 8,665.19 8,668.24 8,665.19 8,668.24 15.4K
10:24 8,668.03 8,668.50 8,668.03 8,668.19 14.4K
10:25 8,667.06 8,667.06 8,663.55 8,663.55 15.0K
10:26 8,663.68 8,664.85 8,663.68 8,664.85 15.8K
10:27 8,664.85 8,664.93 8,664.26 8,664.93 17.0K
10:28 8,667.34 8,671.14 8,667.34 8,671.14 13.1K
10:29 8,670.91 8,671.73 8,670.91 8,671.22 7.0K
10:30 8,671.22 8,671.22 8,670.58 8,671.17 4.1K
10:31 8,671.57 8,674.54 8,671.57 8,674.54 19.9K
10:32 8,675.29 8,675.29 8,673.77 8,673.77 25.1K
10:33 8,674.64 8,675.49 8,674.64 8,675.49 6.6K
10:34 8,675.69 8,677.61 8,675.69 8,677.61 16.9K
10:35 8,677.24 8,679.89 8,677.24 8,679.89 17.4K
10:36 8,680.16 8,685.01 8,680.16 8,685.01 13.3K
10:37 8,686.28 8,688.66 8,686.28 8,688.60 20.5K
10:38 8,687.92 8,691.02 8,687.92 8,690.81 13.9K
10:39 8,688.52 8,688.52 8,687.38 8,687.38 25.2K
10:40 8,687.27 8,687.27 8,684.92 8,685.56 8.7K
10:41 8,684.43 8,684.43 8,678.62 8,679.00 16.2K
10:42 8,679.00 8,680.33 8,679.00 8,680.33 83.8K
10:43 8,680.57 8,680.57 8,679.23 8,679.46 17.4K
10:44 8,679.34 8,679.45 8,678.89 8,678.89 19.5K
10:45 8,678.13 8,679.73 8,678.13 8,679.73 18.1K
10:46 8,681.45 8,684.28 8,681.45 8,684.07 8.6K
10:47 8,683.90 8,684.67 8,682.23 8,682.23 14.1K
10:48 8,682.77 8,690.44 8,682.77 8,690.44 38.4K
10:49 8,689.94 8,691.08 8,689.94 8,691.08 9.9K
10:50 8,690.92 8,691.26 8,690.92 8,691.26 2.8K
10:51 8,691.60 8,691.60 8,691.17 8,691.17 134.4K
10:52 8,691.41 8,691.55 8,686.46 8,686.46 19.0K
10:53 8,686.71 8,686.71 8,685.23 8,685.23 280.0K
10:54 8,679.07 8,679.07 8,674.96 8,674.96 50.2K
10:55 8,675.53 8,676.40 8,675.53 8,676.40 3.9K
10:56 8,676.57 8,676.81 8,676.49 8,676.81 7.9K
10:57 8,676.95 8,678.12 8,676.07 8,678.12 32.4K
10:58 8,679.14 8,679.51 8,677.61 8,677.61 56.1K
10:59 8,677.69 8,678.99 8,677.69 8,678.35 13.0K
11:00 8,678.81 8,678.81 8,676.18 8,676.18 77.0K
11:01 8,676.28 8,676.28 8,675.73 8,675.73 8.9K
11:02 8,675.73 8,675.73 8,672.92 8,672.92 15.5K
11:03 8,672.69 8,672.69 8,669.64 8,669.85 13.6K
11:04 8,669.65 8,670.75 8,669.65 8,670.75 5.6K
11:05 8,670.63 8,672.34 8,670.63 8,672.34 5.6K
11:06 8,671.57 8,672.23 8,671.57 8,672.23 7.8K
11:07 8,672.30 8,673.21 8,672.30 8,672.76 15.6K
11:08 8,672.63 8,672.63 8,671.93 8,672.26 8.4K
11:09 8,672.09 8,673.17 8,672.09 8,673.17 2.9K
11:10 8,673.31 8,673.85 8,673.31 8,673.85 7.3K
11:11 8,672.62 8,673.65 8,672.62 8,673.65 32.4K
11:12 8,673.38 8,674.92 8,673.38 8,674.92 3.8K
11:13 8,674.92 8,675.52 8,674.92 8,675.52 3.8K
11:14 8,675.38 8,675.59 8,675.08 8,675.59 24.0K
11:15 8,675.51 8,675.51 8,672.52 8,674.02 15.7K
11:16 8,674.02 8,676.60 8,674.02 8,676.25 6.3K
11:17 8,676.85 8,684.61 8,676.85 8,684.50 47.0K
11:18 8,684.21 8,684.31 8,683.89 8,684.31 12.6K
11:19 8,683.76 8,683.76 8,683.16 8,683.34 6.7K
11:20 8,682.20 8,682.20 8,680.83 8,680.83 18.3K
11:21 8,679.45 8,679.82 8,679.45 8,679.82 9.8K
11:22 8,679.82 8,679.82 8,677.29 8,677.48 1.0K
11:23 8,678.70 8,678.70 8,676.74 8,676.74 10.1K
11:24 8,675.36 8,676.81 8,675.36 8,676.81 17.9K
11:25 8,676.16 8,676.51 8,676.16 8,676.22 8.5K
11:26 8,676.75 8,676.75 8,676.36 8,676.36 36.0K
11:27 8,676.23 8,676.78 8,676.23 8,676.78 6.9K
11:28 8,676.78 8,676.78 8,676.38 8,676.38 2.8K
11:29 8,676.57 8,676.57 8,673.17 8,673.17 12.2K
11:30 8,673.17 8,673.17 8,668.71 8,668.71 28.7K
11:31 8,667.10 8,667.10 8,666.49 8,666.86 5.2K
11:32 8,667.21 8,668.15 8,667.03 8,668.15 13.6K
11:33 8,667.73 8,669.78 8,667.73 8,669.35 10.8K
11:34 8,668.76 8,674.23 8,668.76 8,674.23 20.7K
11:35 8,674.19 8,680.83 8,674.19 8,680.83 22.6K
11:36 8,681.12 8,681.12 8,680.67 8,680.67 3.7K
11:37 8,680.74 8,681.26 8,680.74 8,681.26 8.5K
11:38 8,680.88 8,680.88 8,677.70 8,677.70 7.1K
11:39 8,677.38 8,677.53 8,676.83 8,676.83 2.8K
11:40 8,677.18 8,677.32 8,676.43 8,676.43 21.3K
11:41 8,678.03 8,678.07 8,677.87 8,678.07 7.7K
11:42 8,678.25 8,678.25 8,677.55 8,677.55 5.4K
11:43 8,677.24 8,678.32 8,677.24 8,678.32 3.4K
11:44 8,678.43 8,678.83 8,678.35 8,678.83 11.9K
11:45 8,679.18 8,680.82 8,679.18 8,680.82 12.2K
11:46 8,680.43 8,680.43 8,678.63 8,678.63 9.5K
11:47 8,678.63 8,678.72 8,678.42 8,678.64 3.4K
11:48 8,675.98 8,677.14 8,675.98 8,677.14 16.6K
11:49 8,676.34 8,676.34 8,674.99 8,674.99 7.5K
11:50 8,674.34 8,674.34 8,672.47 8,672.68 12.0K
11:51 8,672.89 8,672.89 8,672.58 8,672.74 3.6K
11:52 8,672.93 8,673.18 8,672.93 8,673.03 3.2K
11:53 8,671.49 8,671.49 8,669.85 8,671.44 14.3K
11:54 8,671.68 8,674.74 8,671.68 8,674.74 7.4K
11:55 8,675.00 8,676.87 8,675.00 8,676.83 6.2K
11:56 8,676.70 8,677.05 8,676.59 8,677.05 10.1K
11:57 8,679.06 8,680.67 8,678.63 8,678.63 19.7K
11:58 8,678.49 8,678.49 8,678.17 8,678.17 4.0K
11:59 8,679.96 8,680.68 8,679.09 8,680.68 69.3K
12:00 8,681.84 8,683.52 8,681.26 8,683.52 18.9K
12:01 8,685.26 8,685.50 8,685.15 8,685.15 12.3K
12:02 8,684.36 8,684.36 8,680.80 8,680.80 13.9K
12:03 8,683.14 8,683.51 8,683.14 8,683.51 13.3K
12:04 8,683.27 8,684.28 8,683.27 8,684.28 4.2K
12:05 8,684.12 8,685.55 8,684.12 8,685.55 4.2K
12:06 8,685.35 8,685.58 8,684.13 8,684.13 4.3K
12:07 8,684.30 8,684.30 8,682.34 8,682.34 19.3K
12:08 8,681.24 8,681.24 8,680.48 8,680.63 7.2K
12:09 8,680.63 8,680.63 8,679.41 8,679.41 4.8K
12:10 8,679.55 8,679.71 8,678.56 8,678.56 6.7K
12:11 8,678.75 8,678.75 8,677.38 8,677.38 2.0K
12:12 8,676.28 8,676.75 8,676.28 8,676.62 5.5K
12:13 8,676.62 8,678.45 8,676.62 8,678.45 6.3K
12:14 8,678.72 8,678.80 8,678.41 8,678.80 6.6K
12:15 8,679.18 8,689.85 8,679.18 8,689.07 36.6K
12:16 8,689.09 8,689.46 8,687.45 8,687.45 4.1K
12:17 8,686.58 8,686.90 8,686.58 8,686.90 8.8K
12:18 8,685.94 8,685.94 8,684.62 8,684.62 6.1K
12:19 8,685.77 8,687.56 8,685.39 8,687.56 6.0K
12:20 8,689.48 8,692.24 8,689.48 8,692.24 15.6K
12:21 8,691.10 8,691.12 8,690.98 8,691.12 5.9K
12:22 8,691.06 8,691.06 8,689.37 8,689.37 9.9K
12:23 8,689.27 8,689.27 8,688.26 8,688.51 8.5K
12:24 8,688.38 8,688.57 8,688.21 8,688.57 4.0K
12:25 8,688.19 8,688.19 8,687.52 8,687.52 11.2K
12:26 8,687.35 8,688.31 8,687.27 8,688.31 10.7K
12:27 8,688.15 8,689.42 8,687.32 8,689.42 7.0K
12:28 8,688.76 8,688.76 8,687.33 8,687.33 9.7K
12:29 8,687.23 8,688.53 8,686.77 8,688.53 9.3K
12:30 8,688.10 8,688.10 8,685.60 8,685.60 11.5K
12:31 8,685.60 8,687.19 8,685.30 8,687.19 7.5K
12:32 8,688.19 8,688.19 8,687.77 8,687.77 7.1K
12:33 8,687.29 8,691.13 8,687.29 8,691.13 4.5K
12:34 8,691.13 8,691.14 8,690.92 8,690.92 4.2K
12:35 8,689.67 8,689.67 8,687.57 8,687.57 11.7K
12:36 8,688.70 8,688.70 8,687.74 8,687.94 4.0K
12:37 8,688.01 8,688.23 8,687.93 8,687.93 3.8K
12:38 8,687.68 8,687.68 8,687.33 8,687.33 3.7K
12:39 8,686.78 8,686.78 8,685.13 8,685.24 14.6K
12:40 8,685.19 8,685.19 8,680.75 8,680.75 11.5K
12:41 8,680.62 8,682.16 8,679.76 8,679.76 16.4K
12:42 8,678.40 8,678.40 8,675.85 8,675.85 5.3K
12:43 8,675.23 8,675.23 8,674.53 8,675.06 13.3K
12:44 8,674.18 8,674.77 8,674.18 8,674.77 5.1K
12:45 8,673.26 8,674.06 8,673.26 8,674.06 9.0K
12:46 8,673.28 8,675.22 8,673.28 8,675.22 16.6K
12:47 8,676.82 8,677.46 8,676.47 8,677.46 18.2K
12:48 8,678.05 8,678.94 8,677.84 8,678.94 5.3K
12:49 8,678.81 8,679.49 8,678.81 8,679.49 4.2K
12:50 8,679.74 8,683.36 8,679.74 8,683.36 13.5K
12:51 8,685.76 8,685.80 8,683.77 8,683.77 13.1K
12:52 8,683.47 8,683.80 8,682.87 8,683.80 3.7K
12:53 8,683.80 8,684.66 8,683.27 8,684.66 7.9K
12:54 8,684.66 8,684.73 8,684.21 8,684.21 3.2K
12:55 8,684.14 8,684.14 8,683.87 8,683.87 4.3K
12:56 8,684.20 8,684.34 8,684.14 8,684.14 4.5K
12:57 8,684.14 8,684.14 8,682.73 8,682.98 7.9K
12:58 8,682.72 8,683.10 8,682.72 8,683.10 5.3K
12:59 8,682.97 8,682.97 8,680.36 8,680.36 19.9K
13:00 8,679.50 8,680.85 8,679.50 8,680.85 12.7K
13:01 8,680.77 8,680.86 8,680.77 8,680.80 4.4K
13:02 8,680.80 8,681.73 8,680.80 8,681.73 3.0K
13:03 8,681.52 8,682.26 8,681.52 8,682.26 1.8K
13:04 8,680.89 8,681.23 8,680.89 8,681.18 5.1K
13:05 8,681.10 8,682.25 8,681.10 8,682.25 3.7K
13:06 8,682.04 8,682.04 8,679.76 8,679.76 5.2K
13:07 8,679.51 8,679.51 8,671.90 8,671.90 30.3K
13:08 8,671.44 8,671.44 8,671.37 8,671.37 2.5K
13:09 8,672.01 8,672.42 8,672.01 8,672.33 6.2K
13:10 8,672.46 8,674.57 8,672.46 8,674.57 9.3K
13:11 8,674.57 8,674.57 8,673.25 8,673.25 1.0K
13:12 8,673.06 8,673.06 8,672.94 8,673.02 4.5K
13:13 8,672.50 8,672.92 8,672.50 8,672.57 0.8K
13:14 8,672.57 8,675.60 8,672.57 8,675.60 21.1K
13:15 8,675.01 8,675.01 8,674.43 8,674.43 7.1K
13:16 8,672.60 8,672.81 8,670.95 8,671.28 11.7K
13:17 8,671.27 8,671.58 8,671.19 8,671.58 6.6K
13:18 8,671.58 8,671.58 8,669.03 8,669.03 8.3K
13:19 8,668.97 8,669.62 8,668.97 8,669.62 7.5K
13:20 8,669.92 8,669.92 8,669.36 8,669.48 8.2K
13:21 8,669.48 8,670.00 8,669.48 8,669.82 0.8K
13:22 8,669.61 8,669.70 8,669.61 8,669.70 4.3K
13:23 8,670.73 8,670.73 8,670.46 8,670.46 2.2K
13:24 8,671.19 8,672.11 8,671.11 8,672.11 14.2K
13:25 8,672.55 8,673.24 8,672.55 8,673.24 2.4K
13:26 8,673.40 8,673.40 8,673.19 8,673.33 3.2K
13:27 8,674.04 8,674.14 8,673.44 8,673.44 8.4K
13:28 8,673.44 8,674.77 8,673.44 8,674.77 4.9K
13:29 8,674.13 8,674.13 8,673.33 8,673.58 3.3K
13:30 8,673.58 8,675.77 8,673.58 8,675.77 7.7K
13:31 8,675.77 8,676.47 8,675.17 8,676.47 8.1K
13:32 8,676.43 8,676.56 8,676.39 8,676.56 3.2K
13:33 8,676.56 8,676.75 8,676.56 8,676.59 7.1K
13:34 8,678.16 8,679.55 8,678.16 8,679.55 23.7K
13:35 8,679.38 8,682.44 8,679.25 8,682.44 11.5K
13:36 8,682.42 8,682.84 8,682.42 8,682.84 7.1K
13:37 8,682.60 8,682.77 8,682.15 8,682.15 3.5K
13:38 8,682.01 8,683.03 8,682.01 8,683.03 11.7K
13:39 8,681.77 8,684.00 8,681.42 8,684.00 7.7K
13:40 8,683.92 8,683.92 8,681.86 8,681.86 17.6K
13:41 8,681.06 8,681.06 8,680.12 8,680.12 7.4K
13:42 8,680.06 8,681.06 8,680.06 8,680.57 35.6K
13:43 8,679.25 8,679.37 8,677.50 8,677.50 16.6K
13:44 8,677.63 8,678.04 8,677.35 8,678.04 5.0K
13:45 8,678.18 8,678.80 8,677.59 8,678.80 5.5K
13:46 8,678.73 8,678.89 8,678.54 8,678.75 3.9K
13:47 8,678.81 8,679.19 8,678.81 8,679.19 3.1K
13:48 8,680.33 8,680.33 8,679.88 8,679.88 14.9K
13:49 8,680.04 8,680.74 8,680.04 8,680.74 8.5K
13:50 8,680.74 8,681.41 8,680.74 8,681.23 7.3K
13:51 8,681.39 8,681.75 8,681.16 8,681.75 32.4K
13:52 8,682.01 8,682.93 8,682.01 8,682.34 17.0K
13:53 8,684.03 8,684.18 8,683.51 8,684.05 8.9K
13:54 8,683.46 8,683.46 8,680.70 8,680.70 8.2K
13:55 8,680.70 8,680.70 8,680.38 8,680.59 4.6K
13:56 8,680.73 8,681.07 8,680.16 8,680.16 2.7K
13:57 8,679.79 8,679.79 8,676.68 8,676.68 29.1K
13:58 8,675.46 8,675.46 8,674.87 8,674.87 6.7K
13:59 8,673.81 8,673.81 8,672.75 8,672.75 9.1K
14:00 8,672.35 8,672.89 8,672.35 8,672.69 11.7K
14:01 8,673.46 8,674.16 8,673.46 8,673.53 7.6K
14:02 8,673.01 8,673.22 8,672.55 8,672.55 6.2K
14:03 8,674.22 8,674.84 8,674.22 8,674.84 36.3K
14:04 8,675.21 8,675.59 8,675.09 8,675.09 6.8K
14:05 8,674.62 8,679.07 8,674.62 8,679.07 12.2K
14:06 8,679.25 8,680.40 8,679.17 8,680.40 3.9K
14:07 8,680.82 8,680.94 8,680.45 8,680.45 31.6K
14:08 8,680.69 8,680.79 8,678.51 8,678.51 10.1K
14:09 8,678.26 8,678.54 8,675.82 8,675.82 40.5K
14:10 8,675.34 8,676.02 8,675.34 8,676.02 13.4K
14:11 8,676.36 8,676.36 8,675.03 8,675.03 24.2K
14:12 8,675.29 8,677.99 8,675.29 8,677.99 17.5K
14:13 8,678.84 8,680.07 8,678.20 8,680.07 14.2K
14:14 8,679.64 8,680.29 8,679.36 8,680.29 7.5K
14:15 8,680.51 8,680.51 8,679.64 8,679.91 10.0K
14:16 8,680.09 8,680.09 8,677.22 8,677.22 43.2K
14:17 8,677.17 8,677.31 8,676.72 8,677.31 19.8K
14:18 8,677.15 8,677.15 8,676.45 8,676.53 3.1K
14:19 8,675.56 8,675.56 8,673.52 8,673.52 42.7K
14:20 8,672.52 8,672.52 8,668.88 8,668.88 5.7K
14:21 8,668.45 8,668.45 8,667.55 8,667.66 4.9K
14:22 8,667.72 8,667.87 8,667.72 8,667.87 2.2K
14:23 8,667.31 8,667.31 8,666.38 8,666.38 5.5K
14:24 8,665.35 8,666.31 8,665.21 8,666.31 18.1K
14:25 8,665.75 8,665.89 8,665.24 8,665.24 1.7K
14:26 8,665.61 8,666.65 8,665.61 8,666.65 7.5K
14:27 8,666.91 8,666.93 8,665.88 8,665.88 8.1K
14:28 8,665.64 8,665.64 8,665.29 8,665.29 3.6K
14:29 8,665.28 8,665.28 8,663.50 8,663.50 8.2K
14:30 8,663.34 8,663.87 8,661.88 8,661.91 17.4K
14:31 8,661.47 8,662.11 8,661.31 8,662.11 103.7K
14:32 8,662.32 8,663.35 8,662.32 8,663.35 5.6K
14:33 8,664.89 8,665.75 8,664.89 8,665.26 7.6K
14:34 8,665.17 8,665.19 8,664.97 8,665.19 5.8K
14:35 8,665.02 8,666.54 8,664.22 8,666.54 5.7K
14:36 8,666.54 8,667.09 8,666.38 8,667.09 13.8K
14:37 8,668.86 8,670.21 8,668.86 8,670.21 11.8K
14:38 8,669.87 8,670.15 8,669.81 8,670.15 7.1K
14:39 8,669.59 8,669.80 8,669.00 8,669.00 1.9K
14:40 8,669.18 8,670.61 8,669.18 8,670.61 7.6K
14:41 8,672.27 8,676.58 8,672.27 8,676.58 18.8K
14:42 8,678.70 8,683.05 8,678.70 8,683.05 38.0K
14:43 8,683.81 8,683.81 8,683.44 8,683.44 2.9K
14:44 8,683.07 8,686.06 8,682.97 8,686.06 10.6K
14:45 8,686.35 8,688.23 8,685.89 8,688.23 27.8K
14:46 8,688.87 8,689.35 8,688.86 8,688.86 13.9K
14:47 8,688.75 8,689.22 8,688.75 8,689.22 10.5K
14:48 8,688.60 8,688.60 8,687.34 8,687.34 10.1K
14:49 8,687.71 8,688.32 8,687.71 8,688.32 11.9K
14:50 8,688.24 8,689.97 8,688.24 8,689.82 2.1K
14:51 8,690.25 8,691.07 8,690.25 8,690.93 11.1K
14:52 8,693.47 8,693.63 8,693.10 8,693.10 26.0K
14:53 8,693.03 8,693.03 8,692.49 8,692.76 4.3K
14:54 8,692.41 8,693.28 8,692.41 8,692.98 4.9K
14:55 8,691.42 8,691.88 8,691.42 8,691.53 12.8K
14:56 8,691.73 8,696.09 8,691.19 8,696.09 2.8K
14:57 8,695.66 8,696.04 8,694.82 8,694.82 17.1K
14:58 8,694.37 8,694.37 8,691.02 8,691.09 70.7K
14:59 8,691.38 8,691.38 8,689.72 8,690.00 281.9K
15:00 8,689.22 8,689.22 8,688.34 8,688.39 11.5K
15:01 8,687.17 8,687.32 8,686.33 8,686.33 20.6K
15:02 8,685.02 8,685.02 8,684.61 8,684.79 27.8K
15:03 8,684.83 8,686.35 8,684.83 8,686.35 11.5K
15:04 8,685.90 8,685.93 8,684.32 8,684.32 7.6K
15:05 8,685.08 8,685.16 8,685.08 8,685.10 42.6K
15:06 8,685.61 8,688.51 8,685.61 8,688.51 87.9K
15:07 8,687.14 8,688.86 8,687.14 8,688.86 203.6K
15:08 8,688.95 8,688.95 8,685.44 8,685.44 29.8K
15:09 8,684.69 8,684.69 8,683.23 8,683.23 32.3K
15:10 8,683.37 8,684.12 8,683.37 8,683.60 64.1K
15:11 8,683.92 8,684.00 8,683.83 8,683.83 13.6K
15:12 8,683.92 8,683.92 8,683.66 8,683.66 10.2K
15:13 8,684.51 8,685.96 8,684.51 8,685.96 18.8K
15:14 8,687.47 8,687.76 8,687.47 8,687.60 5.3K
15:15 8,686.43 8,686.43 8,686.28 8,686.28 10.8K
15:16 8,686.38 8,686.39 8,684.92 8,684.92 11.9K
15:17 8,684.60 8,684.60 8,683.48 8,683.48 19.8K
15:18 8,684.23 8,684.23 8,681.57 8,681.57 13.0K
15:19 8,681.68 8,681.68 8,678.82 8,678.82 19.0K
15:20 8,680.42 8,680.44 8,680.31 8,680.31 9.9K
15:21 8,680.31 8,681.51 8,680.31 8,681.51 7.5K
15:22 8,682.64 8,685.63 8,682.64 8,685.63 21.4K
15:23 8,685.83 8,685.83 8,685.05 8,685.05 7.0K
15:24 8,684.68 8,684.68 8,683.82 8,684.02 6.8K
15:25 8,683.27 8,684.11 8,683.27 8,684.11 9.4K
15:26 8,684.93 8,686.13 8,684.93 8,686.13 16.0K
15:27 8,686.28 8,689.89 8,685.64 8,689.89 27.9K
15:28 8,689.98 8,689.98 8,689.14 8,689.19 9.4K
15:29 8,688.78 8,688.87 8,688.76 8,688.87 12.6K
15:30 8,688.98 8,689.05 8,688.22 8,688.22 21.9K
15:31 8,688.63 8,689.92 8,688.63 8,689.92 32.7K
15:32 8,688.95 8,690.19 8,688.95 8,690.19 17.1K
15:33 8,690.89 8,690.89 8,690.34 8,690.34 14.8K
15:34 8,690.34 8,690.36 8,689.98 8,689.98 20.0K
15:35 8,689.90 8,689.90 8,688.62 8,689.05 27.6K
15:36 8,688.71 8,688.71 8,688.15 8,688.19 11.5K
15:37 8,688.16 8,688.16 8,683.94 8,683.94 42.6K
15:38 8,683.69 8,685.74 8,683.69 8,685.74 28.2K
15:39 8,685.88 8,688.03 8,685.88 8,688.03 12.2K
15:40 8,687.48 8,688.09 8,687.48 8,687.73 21.9K
15:41 8,687.63 8,687.63 8,686.65 8,686.65 20.1K
15:42 8,686.89 8,687.14 8,685.46 8,685.46 25.4K
15:43 8,685.33 8,685.33 8,684.98 8,685.01 23.6K
15:44 8,685.04 8,685.04 8,682.44 8,682.44 16.8K
15:45 8,682.49 8,685.33 8,682.49 8,684.93 26.0K
15:46 8,685.41 8,688.33 8,685.41 8,687.53 25.3K
15:47 8,688.18 8,688.63 8,688.18 8,688.63 9.2K
15:48 8,688.47 8,688.47 8,686.86 8,687.92 15.7K
15:49 8,687.41 8,688.36 8,687.41 8,688.36 40.4K
15:50 8,690.05 8,694.78 8,690.05 8,690.29 118.3K
15:51 8,690.03 8,690.03 8,686.27 8,686.27 30.5K
15:52 8,686.09 8,686.09 8,685.28 8,685.28 23.7K
15:53 8,684.68 8,685.62 8,683.25 8,685.62 41.0K
15:54 8,685.07 8,685.10 8,683.69 8,685.10 43.2K
15:55 8,685.03 8,685.03 8,681.83 8,684.72 51.6K
15:56 8,683.71 8,683.71 8,682.31 8,683.09 107.6K
15:57 8,682.75 8,683.86 8,682.75 8,683.86 21.4K
15:58 8,683.58 8,685.38 8,683.41 8,683.41 99.1K
15:59 8,684.11 8,684.11 8,683.33 8,683.90 95.4K
16:00 8,685.88 8,686.03 8,685.88 8,686.03 1,145.0K
16:01 8,686.03 8,686.03 8,686.03 8,686.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음