S

TRGSPTS60
🏛️ 캐나다 →
9,805.91
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,965.58 8,040.66 7,965.58 8,040.66 108.1K
09:31 8,039.41 8,039.41 8,037.27 8,037.45 13.8K
09:32 8,039.58 8,048.61 8,039.58 8,047.45 16.5K
09:33 8,049.31 8,057.60 8,049.31 8,057.00 11.4K
09:34 8,057.00 8,061.73 8,057.00 8,060.82 3.5K
09:35 8,054.19 8,056.74 8,054.19 8,056.01 21.3K
09:36 8,046.08 8,047.52 8,045.13 8,047.52 35.7K
09:37 8,049.61 8,055.98 8,049.61 8,055.98 15.0K
09:38 8,055.02 8,055.02 8,053.95 8,053.95 10.3K
09:39 8,063.16 8,064.10 8,063.16 8,063.76 6.0K
09:40 8,057.02 8,057.02 8,049.20 8,049.20 17.0K
09:41 8,051.53 8,051.53 8,049.07 8,049.07 10.6K
09:42 8,047.90 8,061.52 8,047.90 8,061.52 12.9K
09:43 8,062.24 8,064.94 8,062.24 8,063.84 8.4K
09:44 8,067.27 8,075.66 8,067.27 8,075.66 23.9K
09:45 8,075.51 8,078.46 8,075.51 8,076.56 27.4K
09:46 8,078.71 8,078.94 8,077.04 8,078.94 12.0K
09:47 8,077.64 8,078.87 8,075.86 8,078.87 12.8K
09:48 8,079.46 8,079.46 8,077.19 8,077.19 20.9K
09:49 8,075.95 8,075.95 8,069.00 8,075.42 26.1K
09:50 8,080.29 8,094.90 8,080.29 8,094.90 33.7K
09:51 8,097.95 8,101.00 8,097.95 8,101.00 30.2K
09:52 8,103.74 8,105.59 8,103.74 8,105.59 27.9K
09:53 8,100.00 8,100.00 8,097.71 8,097.71 18.2K
09:54 8,094.03 8,094.03 8,090.22 8,090.22 15.9K
09:55 8,089.12 8,089.12 8,087.54 8,087.54 53.5K
09:56 8,088.25 8,088.60 8,088.25 8,088.44 11.6K
09:57 8,086.87 8,086.87 8,084.97 8,084.97 12.0K
09:58 8,084.77 8,084.94 8,083.75 8,083.75 9.9K
09:59 8,083.39 8,083.94 8,082.15 8,082.15 7.0K
10:00 8,077.77 8,077.77 8,073.28 8,073.28 31.4K
10:01 8,072.98 8,072.98 8,072.07 8,072.07 6.5K
10:02 8,074.03 8,084.62 8,073.75 8,084.62 20.9K
10:03 8,084.83 8,086.45 8,084.83 8,086.45 6.8K
10:04 8,086.73 8,089.75 8,086.73 8,088.12 6.6K
10:05 8,087.46 8,089.07 8,087.09 8,089.07 6.1K
10:06 8,089.67 8,092.19 8,088.36 8,088.36 12.9K
10:07 8,085.95 8,085.95 8,084.85 8,084.85 10.2K
10:08 8,084.27 8,086.81 8,084.27 8,085.95 9.4K
10:09 8,084.82 8,084.82 8,081.82 8,081.90 18.6K
10:10 8,081.06 8,081.45 8,081.06 8,081.25 12.0K
10:11 8,080.89 8,081.66 8,080.73 8,080.73 8.5K
10:12 8,075.54 8,075.87 8,074.61 8,074.61 12.0K
10:13 8,074.75 8,074.75 8,070.80 8,071.53 18.1K
10:14 8,071.53 8,072.62 8,071.53 8,072.42 5.6K
10:15 8,071.89 8,071.89 8,064.10 8,064.10 16.9K
10:16 8,057.55 8,057.55 8,055.22 8,055.22 17.1K
10:17 8,056.15 8,058.51 8,056.15 8,057.04 9.7K
10:18 8,059.08 8,059.56 8,058.91 8,059.56 17.2K
10:19 8,057.89 8,058.25 8,052.23 8,052.23 10.2K
10:20 8,053.10 8,053.12 8,051.59 8,052.58 8.6K
10:21 8,057.62 8,058.92 8,053.43 8,053.43 17.0K
10:22 8,053.03 8,056.13 8,052.53 8,056.13 6.3K
10:23 8,055.53 8,058.53 8,055.43 8,058.53 17.3K
10:24 8,059.17 8,059.17 8,057.14 8,057.61 14.6K
10:25 8,057.61 8,057.61 8,057.11 8,057.38 3.4K
10:26 8,057.38 8,059.78 8,057.38 8,059.78 2.4K
10:27 8,059.60 8,061.41 8,059.60 8,060.42 5.7K
10:28 8,060.42 8,063.45 8,060.42 8,063.45 9.2K
10:29 8,064.53 8,067.29 8,064.53 8,067.29 16.1K
10:30 8,065.27 8,066.24 8,065.27 8,066.24 13.6K
10:31 8,066.63 8,069.15 8,066.63 8,068.18 13.6K
10:32 8,068.30 8,069.35 8,068.08 8,068.08 5.1K
10:33 8,069.24 8,070.61 8,069.24 8,070.61 9.1K
10:34 8,071.32 8,071.32 8,068.48 8,070.03 3.5K
10:35 8,070.42 8,070.42 8,069.62 8,069.62 5.0K
10:36 8,069.78 8,072.49 8,069.78 8,072.49 11.7K
10:37 8,071.35 8,071.35 8,070.87 8,070.87 8.4K
10:38 8,070.87 8,072.69 8,070.87 8,072.69 9.2K
10:39 8,071.73 8,072.42 8,071.73 8,072.42 6.2K
10:40 8,073.03 8,073.03 8,072.80 8,072.83 9.4K
10:41 8,074.85 8,079.67 8,074.85 8,079.67 6.7K
10:42 8,080.91 8,080.91 8,080.59 8,080.59 1.1K
10:43 8,094.08 8,094.77 8,093.86 8,094.74 12.5K
10:44 8,094.39 8,095.53 8,094.03 8,095.53 6.0K
10:45 8,095.93 8,101.10 8,095.57 8,101.10 16.2K
10:46 8,103.07 8,103.07 8,093.77 8,093.77 7.5K
10:47 8,092.72 8,094.39 8,091.88 8,094.39 9.9K
10:48 8,094.52 8,094.94 8,093.31 8,093.31 9.8K
10:49 8,093.59 8,093.59 8,093.02 8,093.02 4.0K
10:50 8,092.32 8,092.75 8,092.32 8,092.40 13.4K
10:51 8,092.84 8,094.25 8,092.08 8,093.97 8.2K
10:52 8,092.49 8,104.13 8,092.49 8,104.13 102.6K
10:53 8,105.44 8,107.59 8,105.44 8,107.59 15.9K
10:54 8,108.01 8,108.02 8,108.01 8,108.02 12.1K
10:55 8,108.24 8,109.37 8,107.98 8,107.98 12.0K
10:56 8,110.27 8,111.04 8,110.27 8,110.81 10.6K
10:57 8,110.61 8,110.97 8,109.85 8,109.85 6.0K
10:58 8,109.81 8,109.81 8,100.36 8,100.81 25.3K
10:59 8,100.81 8,100.81 8,098.44 8,098.44 2.1K
11:00 8,096.67 8,100.54 8,096.64 8,100.20 28.1K
11:01 8,101.92 8,101.92 8,100.74 8,100.74 12.2K
11:02 8,100.38 8,100.38 8,099.93 8,099.93 2.8K
11:03 8,100.02 8,100.85 8,100.02 8,100.85 6.4K
11:04 8,100.49 8,100.75 8,099.38 8,099.38 10.5K
11:05 8,099.30 8,101.05 8,099.30 8,101.05 4.4K
11:06 8,101.02 8,101.02 8,099.06 8,099.06 28.3K
11:07 8,098.77 8,098.79 8,095.85 8,095.85 6.2K
11:08 8,095.85 8,097.53 8,095.51 8,097.53 6.7K
11:09 8,097.71 8,097.95 8,097.06 8,097.06 8.3K
11:10 8,093.67 8,093.67 8,090.56 8,090.56 19.3K
11:11 8,091.83 8,091.83 8,090.98 8,090.98 11.2K
11:12 8,090.84 8,090.84 8,090.61 8,090.61 17.7K
11:13 8,096.77 8,097.91 8,096.77 8,097.42 56.9K
11:14 8,097.08 8,097.15 8,095.02 8,095.02 20.3K
11:15 8,094.10 8,094.10 8,092.81 8,092.81 15.5K
11:16 8,104.23 8,112.45 8,104.23 8,112.45 62.9K
11:17 8,112.45 8,118.52 8,112.45 8,118.52 27.4K
11:18 8,118.09 8,118.60 8,117.21 8,118.60 16.4K
11:19 8,118.94 8,118.94 8,115.57 8,115.57 7.0K
11:20 8,115.57 8,116.89 8,115.57 8,116.70 10.8K
11:21 8,117.15 8,117.29 8,114.83 8,114.83 5.8K
11:22 8,115.16 8,119.84 8,115.16 8,119.84 30.2K
11:23 8,121.01 8,121.23 8,120.45 8,120.45 26.7K
11:24 8,117.87 8,117.87 8,116.04 8,116.14 24.7K
11:25 8,115.30 8,115.30 8,108.97 8,109.10 12.9K
11:26 8,109.66 8,110.51 8,109.66 8,110.51 2.1K
11:27 8,111.52 8,111.66 8,109.35 8,109.74 16.7K
11:28 8,109.12 8,109.12 8,106.37 8,106.37 10.4K
11:29 8,106.84 8,106.84 8,104.88 8,104.88 1.5K
11:30 8,104.28 8,104.28 8,102.95 8,103.08 8.8K
11:31 8,103.55 8,105.58 8,103.19 8,105.58 11.6K
11:32 8,108.24 8,110.50 8,108.24 8,110.50 14.2K
11:33 8,111.67 8,111.67 8,111.14 8,111.18 3.9K
11:34 8,111.18 8,111.18 8,110.79 8,110.79 3.6K
11:35 8,111.12 8,111.12 8,110.43 8,110.75 3.0K
11:36 8,111.08 8,113.11 8,111.08 8,113.10 7.0K
11:37 8,111.20 8,112.40 8,110.93 8,112.40 12.4K
11:38 8,111.23 8,111.23 8,109.84 8,109.84 8.0K
11:39 8,109.17 8,109.17 8,097.56 8,097.56 22.1K
11:40 8,096.40 8,096.78 8,096.40 8,096.64 4.1K
11:41 8,096.26 8,096.26 8,090.56 8,090.56 14.5K
11:42 8,090.64 8,090.64 8,089.37 8,089.62 12.6K
11:43 8,089.25 8,089.58 8,088.85 8,088.85 7.7K
11:44 8,088.80 8,089.75 8,088.80 8,089.75 7.9K
11:45 8,090.17 8,090.17 8,087.47 8,087.47 3.5K
11:46 8,086.98 8,086.98 8,084.12 8,085.07 38.3K
11:47 8,086.51 8,086.51 8,084.18 8,084.18 13.5K
11:48 8,084.18 8,084.79 8,083.71 8,084.79 12.9K
11:49 8,084.79 8,084.79 8,083.02 8,083.91 4.7K
11:50 8,082.77 8,082.77 8,076.07 8,076.07 27.7K
11:51 8,075.18 8,075.18 8,061.46 8,061.46 19.5K
11:52 8,062.13 8,062.13 8,058.28 8,058.28 4.3K
11:53 8,054.18 8,054.19 8,050.01 8,050.01 28.2K
11:54 8,050.53 8,052.77 8,050.53 8,052.77 13.5K
11:55 8,053.92 8,058.32 8,053.92 8,058.32 47.1K
11:56 8,063.27 8,070.44 8,063.27 8,070.44 39.1K
11:57 8,071.43 8,072.73 8,071.43 8,072.16 8.1K
11:58 8,074.75 8,074.85 8,074.13 8,074.13 8.4K
11:59 8,077.82 8,081.37 8,077.82 8,081.37 7.2K
12:00 8,078.81 8,078.81 8,074.65 8,074.65 12.3K
12:01 8,074.65 8,077.32 8,074.65 8,077.32 7.6K
12:02 8,077.68 8,078.39 8,076.71 8,076.71 9.5K
12:03 8,076.71 8,080.55 8,076.71 8,079.94 10.2K
12:04 8,079.23 8,079.23 8,077.34 8,077.34 11.3K
12:05 8,078.10 8,079.22 8,077.75 8,079.22 6.8K
12:06 8,080.14 8,080.14 8,077.73 8,077.73 10.2K
12:07 8,077.95 8,078.33 8,077.58 8,078.27 10.6K
12:08 8,079.08 8,079.08 8,077.82 8,078.63 6.7K
12:09 8,079.44 8,080.56 8,079.44 8,080.56 2.6K
12:10 8,076.61 8,078.29 8,076.61 8,078.29 4.3K
12:11 8,078.35 8,078.70 8,070.83 8,071.38 13.6K
12:12 8,071.38 8,071.55 8,067.20 8,067.20 13.0K
12:13 8,065.71 8,066.86 8,065.71 8,066.86 12.3K
12:14 8,068.96 8,068.96 8,068.96 8,068.96 4.2K
12:15 8,068.57 8,069.02 8,068.43 8,068.77 4.3K
12:16 8,067.88 8,068.06 8,067.20 8,067.20 26.5K
12:17 8,066.53 8,073.57 8,066.53 8,073.57 10.8K
12:18 8,074.18 8,074.20 8,072.87 8,072.87 10.9K
12:19 8,073.19 8,079.93 8,073.19 8,079.93 42.1K
12:20 8,079.77 8,081.35 8,079.77 8,081.35 11.8K
12:21 8,080.79 8,081.03 8,080.20 8,081.03 7.0K
12:22 8,081.56 8,083.11 8,081.56 8,083.11 14.2K
12:23 8,083.11 8,083.11 8,082.11 8,082.11 6.4K
12:24 8,080.08 8,080.08 8,076.28 8,076.28 20.3K
12:25 8,077.07 8,078.46 8,077.07 8,077.73 33.8K
12:26 8,080.25 8,080.25 8,077.72 8,077.72 13.2K
12:27 8,077.72 8,077.72 8,074.63 8,074.63 14.9K
12:28 8,074.94 8,074.94 8,074.11 8,074.56 11.2K
12:29 8,074.73 8,074.73 8,073.23 8,073.23 2.8K
12:30 8,073.14 8,074.28 8,073.14 8,074.28 4.9K
12:31 8,071.37 8,077.84 8,071.37 8,077.84 16.9K
12:32 8,077.79 8,081.97 8,077.79 8,081.97 7.5K
12:33 8,082.82 8,083.61 8,082.82 8,083.61 3.8K
12:34 8,084.00 8,101.75 8,084.00 8,101.75 58.4K
12:35 8,101.52 8,101.52 8,099.65 8,099.65 13.0K
12:36 8,099.73 8,100.90 8,099.73 8,100.90 6.2K
12:37 8,100.73 8,100.75 8,100.33 8,100.33 11.2K
12:38 8,099.33 8,102.59 8,099.33 8,101.78 4.5K
12:39 8,101.78 8,102.17 8,101.55 8,101.55 5.3K
12:40 8,101.81 8,102.20 8,101.46 8,101.46 4.3K
12:41 8,101.80 8,102.84 8,101.46 8,102.84 7.7K
12:42 8,102.84 8,103.66 8,102.84 8,103.66 2.5K
12:43 8,104.32 8,107.38 8,104.32 8,107.38 12.6K
12:44 8,107.21 8,108.53 8,107.21 8,108.53 11.9K
12:45 8,108.62 8,108.62 8,108.15 8,108.15 9.8K
12:46 8,108.42 8,108.60 8,108.18 8,108.18 6.5K
12:47 8,108.36 8,109.92 8,108.36 8,109.92 8.3K
12:48 8,109.33 8,109.98 8,109.33 8,109.98 9.5K
12:49 8,110.95 8,113.52 8,110.18 8,113.52 21.5K
12:50 8,114.74 8,119.55 8,114.74 8,119.52 13.5K
12:51 8,120.59 8,120.87 8,120.02 8,120.02 6.9K
12:52 8,119.82 8,119.82 8,117.34 8,117.79 12.0K
12:53 8,117.79 8,117.79 8,114.59 8,115.14 0.4K
12:54 8,115.35 8,115.35 8,113.68 8,113.78 28.0K
12:55 8,113.61 8,114.83 8,113.61 8,114.83 2.1K
12:56 8,114.28 8,114.47 8,113.39 8,113.39 13.9K
12:57 8,112.98 8,112.98 8,112.76 8,112.76 3.4K
12:58 8,113.14 8,113.19 8,111.43 8,113.19 7.5K
12:59 8,112.35 8,112.35 8,110.79 8,111.59 17.7K
13:00 8,111.40 8,135.18 8,111.40 8,134.12 77.2K
13:01 8,135.79 8,135.79 8,133.16 8,133.16 36.5K
13:02 8,127.38 8,127.52 8,126.47 8,127.04 14.5K
13:03 8,126.45 8,129.64 8,125.15 8,125.15 15.0K
13:04 8,125.24 8,129.08 8,124.31 8,129.08 5.0K
13:05 8,128.80 8,128.80 8,123.10 8,123.10 11.4K
13:06 8,123.48 8,123.48 8,116.85 8,116.85 7.9K
13:07 8,116.85 8,117.57 8,116.85 8,117.19 5.5K
13:08 8,117.66 8,117.66 8,116.39 8,116.39 6.0K
13:09 8,115.85 8,115.85 8,115.64 8,115.64 7.9K
13:10 8,115.92 8,115.92 8,114.44 8,114.44 5.7K
13:11 8,114.14 8,114.49 8,114.14 8,114.49 2.5K
13:12 8,114.22 8,114.22 8,112.05 8,112.21 12.9K
13:13 8,112.21 8,112.21 8,110.63 8,110.63 4.7K
13:14 8,110.96 8,110.96 8,109.39 8,109.39 16.1K
13:15 8,109.12 8,109.23 8,108.62 8,108.62 4.7K
13:16 8,108.63 8,108.70 8,108.35 8,108.35 7.4K
13:17 8,108.69 8,108.69 8,108.38 8,108.49 5.8K
13:18 8,109.68 8,110.69 8,109.49 8,110.69 3.0K
13:19 8,110.83 8,112.14 8,110.83 8,112.14 3.1K
13:20 8,111.81 8,112.02 8,111.34 8,112.02 7.7K
13:21 8,112.01 8,112.28 8,112.01 8,112.28 1.8K
13:22 8,113.25 8,117.40 8,113.25 8,117.40 16.3K
13:23 8,117.46 8,117.46 8,116.47 8,117.37 7.0K
13:24 8,117.37 8,117.37 8,115.86 8,115.86 3.1K
13:25 8,116.11 8,116.44 8,116.11 8,116.35 8.3K
13:26 8,115.87 8,116.98 8,115.87 8,116.98 8.4K
13:27 8,115.89 8,115.89 8,113.99 8,113.99 6.6K
13:28 8,114.32 8,114.32 8,113.97 8,113.97 2.8K
13:29 8,109.42 8,109.42 8,105.53 8,105.53 8.1K
13:30 8,105.11 8,107.49 8,105.06 8,107.49 5.3K
13:31 8,106.78 8,107.87 8,106.78 8,107.45 5.3K
13:32 8,107.09 8,107.11 8,106.72 8,106.91 6.1K
13:33 8,107.46 8,110.36 8,107.46 8,110.36 6.4K
13:34 8,110.36 8,112.22 8,110.36 8,111.88 5.3K
13:35 8,110.82 8,110.82 8,110.19 8,110.19 7.6K
13:36 8,109.61 8,110.98 8,109.61 8,110.98 5.6K
13:37 8,112.28 8,114.93 8,112.28 8,114.93 8.2K
13:38 8,114.93 8,114.93 8,113.38 8,113.38 4.1K
13:39 8,111.21 8,111.21 8,110.06 8,111.12 12.4K
13:40 8,111.12 8,111.39 8,110.00 8,110.00 3.8K
13:41 8,109.87 8,109.92 8,109.87 8,109.92 2.0K
13:42 8,111.33 8,115.33 8,111.33 8,115.17 6.6K
13:43 8,115.16 8,115.51 8,115.16 8,115.51 6.5K
13:44 8,114.57 8,114.57 8,110.77 8,110.77 21.9K
13:45 8,110.59 8,110.59 8,105.92 8,105.92 4.2K
13:46 8,105.98 8,105.98 8,102.76 8,103.45 9.4K
13:47 8,105.99 8,106.35 8,105.99 8,106.35 2.7K
13:48 8,106.35 8,107.05 8,106.35 8,107.05 3.7K
13:49 8,106.76 8,107.35 8,106.76 8,107.16 11.2K
13:50 8,107.16 8,108.23 8,107.16 8,108.23 2.1K
13:51 8,107.87 8,112.34 8,107.31 8,112.34 7.6K
13:52 8,112.72 8,116.95 8,112.72 8,116.89 18.4K
13:53 8,116.89 8,120.93 8,116.89 8,120.93 10.2K
13:54 8,122.33 8,125.53 8,122.33 8,123.31 15.4K
13:55 8,123.38 8,123.38 8,122.40 8,122.40 0.7K
13:56 8,122.84 8,122.84 8,120.08 8,120.08 11.8K
13:57 8,122.33 8,123.26 8,121.94 8,123.26 7.1K
13:58 8,122.93 8,122.93 8,121.81 8,121.81 2.1K
13:59 8,120.36 8,120.37 8,120.15 8,120.37 8.6K
14:00 8,120.19 8,120.20 8,119.87 8,119.87 2.5K
14:01 8,119.73 8,120.32 8,119.65 8,120.32 9.5K
14:02 8,120.59 8,121.04 8,120.59 8,121.04 1.8K
14:03 8,121.04 8,121.04 8,119.70 8,119.77 3.4K
14:04 8,119.41 8,119.41 8,118.72 8,118.72 5.3K
14:05 8,120.31 8,120.53 8,119.90 8,119.90 8.7K
14:06 8,119.71 8,120.25 8,119.71 8,120.25 8.3K
14:07 8,120.25 8,121.66 8,120.25 8,121.27 1.0K
14:08 8,121.27 8,121.27 8,121.10 8,121.10 1.7K
14:09 8,121.10 8,121.10 8,120.15 8,120.15 0.8K
14:10 8,120.62 8,120.71 8,120.43 8,120.43 1.1K
14:11 8,120.43 8,120.94 8,120.43 8,120.94 2.6K
14:12 8,120.94 8,121.24 8,120.94 8,121.10 6.1K
14:13 8,120.72 8,121.76 8,120.72 8,121.76 6.6K
14:14 8,122.02 8,122.30 8,120.73 8,120.73 3.1K
14:15 8,120.26 8,120.40 8,119.00 8,119.00 3.2K
14:16 8,117.19 8,118.05 8,116.41 8,118.05 8.0K
14:17 8,117.88 8,118.53 8,117.69 8,118.53 4.7K
14:18 8,118.75 8,119.88 8,118.75 8,119.44 5.3K
14:19 8,119.06 8,119.06 8,118.02 8,118.02 5.2K
14:20 8,115.81 8,117.55 8,115.81 8,117.55 9.1K
14:21 8,117.77 8,121.84 8,117.77 8,121.84 25.6K
14:22 8,122.08 8,122.34 8,122.08 8,122.34 9.9K
14:23 8,122.62 8,123.43 8,122.62 8,123.29 3.1K
14:24 8,123.29 8,123.29 8,123.21 8,123.21 2.8K
14:25 8,123.21 8,123.21 8,122.64 8,122.64 2.6K
14:26 8,122.64 8,122.91 8,122.53 8,122.53 4.0K
14:27 8,122.53 8,125.15 8,122.53 8,125.15 12.9K
14:28 8,125.42 8,125.95 8,125.42 8,125.95 2.2K
14:29 8,125.78 8,129.55 8,125.78 8,129.55 12.5K
14:30 8,129.05 8,129.27 8,128.49 8,129.16 10.2K
14:31 8,129.24 8,130.94 8,129.24 8,130.94 9.0K
14:32 8,131.34 8,131.34 8,129.34 8,129.81 5.9K
14:33 8,129.81 8,129.81 8,126.21 8,126.21 12.4K
14:34 8,126.48 8,126.48 8,126.34 8,126.34 1.6K
14:35 8,125.82 8,126.08 8,124.03 8,124.03 5.6K
14:36 8,124.82 8,127.13 8,124.82 8,127.08 11.8K
14:37 8,124.20 8,124.20 8,123.25 8,123.25 6.3K
14:38 8,123.63 8,123.80 8,122.94 8,122.94 3.3K
14:39 8,120.90 8,121.01 8,120.90 8,121.01 9.2K
14:40 8,121.01 8,121.01 8,120.40 8,120.96 3.4K
14:41 8,120.74 8,120.74 8,120.05 8,120.05 5.6K
14:42 8,120.05 8,120.36 8,120.02 8,120.36 1.5K
14:43 8,120.27 8,124.19 8,120.27 8,124.19 6.3K
14:44 8,124.86 8,125.72 8,124.86 8,125.72 5.9K
14:45 8,125.72 8,125.72 8,125.41 8,125.46 3.1K
14:46 8,125.54 8,125.83 8,125.20 8,125.83 10.1K
14:47 8,126.01 8,128.29 8,126.01 8,128.29 4.9K
14:48 8,127.90 8,127.90 8,126.52 8,126.52 35.0K
14:49 8,124.84 8,126.57 8,124.57 8,126.57 14.0K
14:50 8,127.30 8,127.30 8,126.61 8,126.61 1.1K
14:51 8,126.94 8,128.62 8,126.94 8,128.62 1.7K
14:52 8,128.46 8,128.46 8,127.79 8,127.79 2.6K
14:53 8,127.79 8,127.88 8,127.54 8,127.54 3.0K
14:54 8,127.44 8,127.44 8,125.88 8,125.88 5.1K
14:55 8,125.88 8,125.88 8,124.03 8,124.30 2.8K
14:56 8,124.36 8,126.93 8,124.36 8,126.93 6.2K
14:57 8,127.38 8,131.73 8,127.38 8,131.26 19.4K
14:58 8,131.42 8,131.58 8,131.42 8,131.58 4.1K
14:59 8,131.92 8,131.97 8,131.68 8,131.68 3.1K
15:00 8,131.07 8,131.07 8,128.00 8,128.00 23.8K
15:01 8,128.00 8,128.00 8,127.17 8,127.75 6.1K
15:02 8,128.07 8,128.11 8,127.73 8,127.73 2.7K
15:03 8,128.02 8,128.02 8,127.47 8,127.47 2.7K
15:04 8,127.21 8,127.38 8,126.87 8,126.87 3.8K
15:05 8,126.87 8,126.95 8,126.21 8,126.21 4.1K
15:06 8,125.88 8,126.67 8,125.88 8,126.67 3.8K
15:07 8,126.52 8,126.52 8,125.65 8,125.65 10.5K
15:08 8,126.43 8,127.72 8,126.43 8,127.72 4.1K
15:09 8,128.52 8,129.57 8,128.52 8,129.57 7.0K
15:10 8,129.91 8,129.91 8,129.19 8,129.82 18.3K
15:11 8,129.78 8,129.78 8,127.85 8,127.85 29.2K
15:12 8,128.00 8,134.99 8,128.00 8,134.99 19.2K
15:13 8,134.84 8,136.89 8,134.84 8,136.54 3.7K
15:14 8,137.15 8,137.15 8,135.50 8,135.50 7.9K
15:15 8,135.42 8,135.44 8,135.08 8,135.08 5.0K
15:16 8,134.75 8,136.59 8,134.75 8,136.59 7.9K
15:17 8,136.61 8,136.61 8,133.62 8,133.90 12.5K
15:18 8,134.45 8,134.45 8,133.03 8,133.03 9.1K
15:19 8,133.25 8,133.25 8,132.22 8,132.22 3.9K
15:20 8,132.85 8,132.85 8,131.61 8,131.80 5.6K
15:21 8,131.39 8,132.05 8,131.02 8,131.69 8.9K
15:22 8,131.97 8,132.36 8,131.16 8,131.16 4.3K
15:23 8,131.05 8,131.05 8,130.85 8,130.85 5.8K
15:24 8,130.17 8,131.63 8,130.17 8,130.96 28.6K
15:25 8,129.98 8,130.29 8,129.75 8,130.29 4.8K
15:26 8,130.06 8,131.67 8,130.06 8,130.86 20.9K
15:27 8,131.01 8,131.01 8,128.19 8,128.42 19.2K
15:28 8,128.17 8,129.76 8,128.17 8,129.76 13.4K
15:29 8,129.69 8,129.69 8,126.97 8,126.97 18.9K
15:30 8,126.60 8,126.82 8,126.15 8,126.82 8.8K
15:31 8,127.53 8,129.86 8,127.53 8,129.86 12.6K
15:32 8,130.12 8,130.61 8,130.01 8,130.61 6.7K
15:33 8,130.90 8,131.04 8,130.72 8,131.04 9.4K
15:34 8,130.96 8,130.96 8,130.41 8,130.41 6.8K
15:35 8,130.19 8,130.19 8,127.32 8,127.32 22.6K
15:36 8,124.99 8,126.72 8,124.91 8,126.72 19.3K
15:37 8,127.95 8,127.95 8,127.57 8,127.93 7.2K
15:38 8,127.93 8,128.27 8,127.91 8,128.27 7.9K
15:39 8,128.17 8,128.17 8,127.71 8,127.71 7.1K
15:40 8,127.17 8,127.80 8,125.26 8,127.80 13.8K
15:41 8,129.68 8,129.91 8,129.63 8,129.91 14.3K
15:42 8,130.29 8,134.66 8,130.29 8,134.66 15.5K
15:43 8,133.74 8,135.04 8,133.25 8,135.04 18.6K
15:44 8,137.78 8,139.45 8,137.78 8,138.96 21.5K
15:45 8,138.96 8,142.42 8,138.96 8,142.42 13.0K
15:46 8,143.51 8,145.55 8,142.30 8,145.55 13.4K
15:47 8,147.14 8,147.14 8,145.03 8,145.03 16.6K
15:48 8,144.86 8,144.86 8,143.63 8,143.63 11.6K
15:49 8,143.72 8,143.72 8,141.32 8,141.32 19.2K
15:50 8,142.13 8,142.13 8,126.86 8,126.86 130.9K
15:51 8,128.58 8,128.73 8,128.41 8,128.41 46.9K
15:52 8,130.55 8,131.42 8,129.74 8,129.74 31.1K
15:53 8,128.81 8,128.81 8,127.74 8,127.74 16.0K
15:54 8,127.07 8,132.38 8,127.07 8,130.11 26.8K
15:55 8,130.29 8,130.29 8,124.80 8,124.80 46.4K
15:56 8,124.22 8,124.22 8,123.18 8,123.30 104.4K
15:57 8,120.37 8,120.37 8,116.61 8,116.61 64.1K
15:58 8,117.71 8,119.21 8,117.71 8,119.06 71.6K
15:59 8,119.30 8,119.58 8,118.52 8,118.52 76.5K
16:00 8,118.33 8,118.48 8,118.33 8,118.48 1,317.8K
16:01 8,118.48 8,118.48 8,118.48 8,118.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음