S

TRGSPTS50
🏛️ 캐나다 →
3,400.04
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,338.59 3,339.76 3,338.59 3,339.59 212.2K
09:31 3,339.94 3,341.75 3,338.90 3,341.75 45.0K
09:32 3,344.78 3,345.16 3,344.40 3,345.16 25.5K
09:33 3,346.10 3,349.25 3,346.10 3,349.25 22.3K
09:34 3,346.16 3,346.16 3,343.94 3,345.64 9.5K
09:35 3,347.14 3,347.14 3,346.38 3,346.58 9.2K
09:36 3,346.38 3,346.38 3,342.26 3,342.46 8.6K
09:37 3,342.46 3,342.46 3,342.38 3,342.38 21.0K
09:38 3,342.38 3,342.52 3,341.93 3,341.93 4.7K
09:39 3,341.99 3,342.20 3,341.67 3,341.88 5.8K
09:40 3,341.21 3,341.78 3,341.13 3,341.78 10.1K
09:41 3,342.97 3,344.44 3,342.97 3,344.44 5.4K
09:42 3,344.09 3,344.65 3,343.79 3,344.65 3.7K
09:43 3,344.33 3,344.33 3,344.18 3,344.18 5.9K
09:44 3,343.09 3,343.09 3,342.29 3,342.93 13.0K
09:45 3,341.37 3,341.98 3,341.36 3,341.36 24.9K
09:46 3,341.27 3,341.27 3,340.38 3,340.60 5.4K
09:47 3,340.40 3,340.40 3,339.17 3,339.17 16.6K
09:48 3,337.60 3,337.60 3,335.90 3,336.42 31.3K
09:49 3,336.29 3,337.62 3,336.29 3,337.43 16.8K
09:50 3,336.77 3,337.35 3,336.33 3,336.33 4.8K
09:51 3,336.76 3,337.52 3,335.91 3,335.91 32.0K
09:52 3,336.04 3,336.04 3,334.53 3,334.85 20.7K
09:53 3,335.51 3,336.06 3,335.47 3,336.06 10.5K
09:54 3,336.65 3,336.79 3,336.34 3,336.72 13.9K
09:55 3,335.55 3,335.87 3,333.37 3,333.37 33.8K
09:56 3,333.53 3,334.80 3,331.92 3,334.80 35.6K
09:57 3,335.01 3,336.26 3,335.01 3,336.26 30.1K
09:58 3,336.13 3,336.13 3,335.67 3,335.94 17.2K
09:59 3,335.94 3,335.94 3,334.67 3,334.67 4.6K
10:00 3,334.40 3,334.40 3,332.46 3,332.46 28.2K
10:01 3,332.98 3,333.62 3,330.23 3,330.23 10.9K
10:02 3,330.23 3,330.78 3,330.23 3,330.30 21.7K
10:03 3,330.51 3,330.51 3,328.44 3,329.03 16.6K
10:04 3,327.83 3,328.35 3,327.36 3,327.36 19.4K
10:05 3,328.08 3,328.08 3,326.68 3,326.68 3.7K
10:06 3,327.15 3,329.05 3,327.15 3,329.05 21.7K
10:07 3,328.79 3,328.79 3,327.80 3,327.80 26.3K
10:08 3,326.45 3,326.45 3,324.38 3,324.51 24.0K
10:09 3,324.45 3,325.49 3,324.45 3,325.43 7.6K
10:10 3,325.70 3,325.70 3,324.98 3,325.57 9.7K
10:11 3,326.42 3,326.67 3,325.91 3,325.91 31.0K
10:12 3,325.91 3,325.91 3,324.85 3,324.85 20.9K
10:13 3,324.00 3,324.00 3,323.35 3,323.45 14.0K
10:14 3,323.72 3,324.90 3,323.72 3,324.90 9.8K
10:15 3,324.99 3,325.48 3,324.99 3,325.48 9.0K
10:16 3,325.48 3,326.01 3,325.35 3,326.01 29.7K
10:17 3,326.86 3,326.86 3,326.37 3,326.45 2.4K
10:18 3,328.71 3,328.71 3,327.41 3,327.81 16.0K
10:19 3,326.69 3,326.69 3,325.31 3,325.61 9.8K
10:20 3,325.61 3,326.37 3,325.61 3,325.89 10.3K
10:21 3,325.89 3,326.21 3,325.89 3,326.21 12.1K
10:22 3,326.21 3,326.85 3,326.21 3,326.85 7.9K
10:23 3,326.85 3,327.11 3,326.59 3,326.59 10.3K
10:24 3,326.48 3,326.81 3,326.32 3,326.81 6.5K
10:25 3,326.81 3,326.81 3,325.67 3,326.34 42.5K
10:26 3,326.34 3,327.32 3,326.34 3,327.16 5.0K
10:27 3,326.34 3,326.67 3,326.34 3,326.67 7.7K
10:28 3,327.32 3,327.32 3,326.81 3,326.81 9.5K
10:29 3,326.67 3,326.67 3,325.98 3,325.98 14.7K
10:30 3,324.80 3,324.80 3,324.27 3,324.80 30.6K
10:31 3,323.83 3,323.83 3,323.02 3,323.02 20.2K
10:32 3,322.43 3,322.43 3,319.00 3,319.00 25.2K
10:33 3,317.03 3,317.14 3,316.71 3,316.71 57.0K
10:34 3,316.57 3,316.57 3,315.24 3,315.24 26.9K
10:35 3,315.83 3,317.14 3,315.60 3,317.14 18.8K
10:36 3,317.01 3,318.56 3,317.01 3,318.13 13.3K
10:37 3,317.81 3,317.81 3,317.13 3,317.13 23.9K
10:38 3,318.20 3,319.49 3,317.72 3,318.85 22.6K
10:39 3,318.85 3,318.85 3,318.26 3,318.26 6.4K
10:40 3,318.26 3,318.32 3,317.86 3,318.32 8.9K
10:41 3,318.18 3,318.18 3,316.67 3,316.67 23.0K
10:42 3,317.26 3,317.37 3,315.80 3,315.80 5.4K
10:43 3,316.26 3,317.56 3,316.26 3,317.56 8.2K
10:44 3,317.10 3,317.13 3,316.71 3,317.13 32.3K
10:45 3,316.07 3,316.49 3,316.07 3,316.49 24.2K
10:46 3,316.04 3,316.04 3,315.31 3,315.84 25.3K
10:47 3,315.84 3,315.84 3,314.29 3,314.56 52.9K
10:48 3,314.69 3,315.59 3,314.69 3,315.59 11.6K
10:49 3,315.54 3,315.54 3,315.07 3,315.07 7.8K
10:50 3,315.04 3,316.35 3,315.04 3,316.35 22.9K
10:51 3,316.42 3,316.42 3,316.01 3,316.11 5.6K
10:52 3,315.62 3,316.31 3,315.62 3,316.31 16.2K
10:53 3,316.60 3,316.60 3,315.46 3,315.46 41.7K
10:54 3,315.41 3,315.66 3,315.41 3,315.66 5.6K
10:55 3,315.93 3,316.25 3,314.57 3,314.57 18.9K
10:56 3,314.95 3,315.61 3,314.95 3,315.61 12.3K
10:57 3,315.61 3,315.96 3,315.28 3,315.28 11.7K
10:58 3,315.14 3,315.67 3,315.14 3,315.67 18.5K
10:59 3,315.72 3,316.25 3,315.36 3,315.36 41.8K
11:00 3,315.89 3,316.61 3,315.83 3,316.22 7.3K
11:01 3,316.60 3,316.60 3,316.07 3,316.21 13.9K
11:02 3,316.21 3,316.27 3,315.68 3,316.27 5.3K
11:03 3,315.17 3,315.79 3,315.17 3,315.79 13.5K
11:04 3,315.79 3,315.81 3,315.36 3,315.36 8.0K
11:05 3,315.52 3,315.52 3,313.28 3,313.33 128.7K
11:06 3,312.48 3,312.48 3,310.68 3,310.68 62.9K
11:07 3,310.54 3,310.55 3,309.71 3,309.71 31.1K
11:08 3,309.21 3,309.21 3,308.07 3,308.07 22.3K
11:09 3,308.39 3,308.39 3,307.86 3,307.86 3.7K
11:10 3,307.80 3,307.80 3,307.21 3,307.69 10.1K
11:11 3,307.85 3,309.00 3,307.85 3,309.00 29.8K
11:12 3,309.10 3,309.10 3,307.40 3,307.40 11.5K
11:13 3,307.72 3,307.72 3,307.57 3,307.57 38.2K
11:14 3,308.82 3,309.83 3,308.82 3,309.83 22.4K
11:15 3,310.38 3,310.96 3,310.05 3,310.96 9.7K
11:16 3,310.96 3,311.76 3,310.96 3,311.49 18.5K
11:17 3,311.49 3,312.93 3,311.49 3,312.93 8.8K
11:18 3,312.72 3,313.04 3,312.46 3,313.04 8.7K
11:19 3,315.23 3,316.35 3,315.23 3,316.08 31.3K
11:20 3,316.54 3,318.89 3,316.54 3,318.89 12.7K
11:21 3,319.41 3,320.58 3,319.41 3,320.58 15.7K
11:22 3,321.88 3,322.87 3,321.71 3,322.87 18.5K
11:23 3,322.93 3,323.60 3,322.93 3,323.60 7.2K
11:24 3,323.28 3,324.48 3,323.28 3,323.95 23.4K
11:25 3,324.27 3,324.27 3,322.38 3,322.38 8.9K
11:26 3,321.07 3,321.34 3,320.69 3,321.34 9.4K
11:27 3,321.22 3,321.22 3,319.70 3,319.70 5.4K
11:28 3,319.34 3,320.89 3,319.34 3,320.89 17.8K
11:29 3,320.89 3,320.94 3,320.83 3,320.94 9.9K
11:30 3,321.08 3,321.08 3,319.57 3,319.57 8.7K
11:31 3,319.30 3,319.70 3,319.28 3,319.70 29.4K
11:32 3,320.19 3,320.19 3,319.60 3,319.60 2.5K
11:33 3,319.86 3,319.86 3,317.85 3,317.85 25.7K
11:34 3,317.85 3,317.88 3,316.33 3,317.88 44.2K
11:35 3,319.09 3,319.09 3,317.15 3,317.15 14.3K
11:36 3,316.62 3,317.12 3,316.51 3,317.12 9.1K
11:37 3,316.93 3,317.10 3,316.93 3,316.93 6.6K
11:38 3,316.41 3,317.10 3,316.41 3,317.10 11.4K
11:39 3,316.77 3,317.68 3,316.77 3,317.68 8.1K
11:40 3,317.68 3,318.59 3,317.68 3,318.06 12.4K
11:41 3,318.11 3,318.93 3,317.98 3,318.93 5.4K
11:42 3,318.87 3,319.72 3,318.87 3,319.19 5.5K
11:43 3,318.87 3,318.87 3,317.92 3,318.05 8.4K
11:44 3,318.40 3,319.06 3,317.43 3,317.43 7.4K
11:45 3,316.95 3,316.95 3,316.95 3,316.95 14.1K
11:46 3,317.57 3,317.76 3,317.57 3,317.76 6.2K
11:47 3,317.76 3,317.90 3,317.76 3,317.90 4.9K
11:48 3,317.90 3,317.90 3,317.57 3,317.57 11.5K
11:49 3,317.07 3,317.11 3,317.07 3,317.11 3.1K
11:50 3,316.94 3,317.15 3,316.30 3,317.07 10.4K
11:51 3,317.43 3,318.45 3,317.43 3,318.45 8.1K
11:52 3,318.85 3,319.25 3,318.72 3,318.72 15.7K
11:53 3,318.72 3,319.68 3,318.66 3,318.66 15.7K
11:54 3,318.88 3,319.34 3,318.88 3,319.34 4.6K
11:55 3,317.39 3,317.39 3,316.29 3,316.29 17.8K
11:56 3,315.19 3,317.17 3,315.19 3,317.17 30.9K
11:57 3,317.42 3,317.42 3,316.43 3,316.43 6.8K
11:58 3,316.36 3,316.36 3,315.83 3,315.94 8.2K
11:59 3,316.26 3,316.39 3,316.26 3,316.39 1.5K
12:00 3,317.38 3,317.51 3,317.11 3,317.51 11.0K
12:01 3,317.51 3,317.51 3,316.96 3,317.02 3.7K
12:02 3,317.54 3,317.82 3,317.54 3,317.55 7.4K
12:03 3,317.71 3,317.71 3,317.18 3,317.71 6.0K
12:04 3,317.88 3,317.88 3,317.23 3,317.56 21.0K
12:05 3,316.87 3,316.87 3,316.19 3,316.19 40.7K
12:06 3,317.48 3,317.67 3,317.00 3,317.00 30.8K
12:07 3,317.72 3,319.12 3,317.24 3,319.12 16.5K
12:08 3,318.48 3,319.46 3,318.48 3,318.93 22.0K
12:09 3,319.06 3,319.24 3,318.80 3,318.92 6.3K
12:10 3,319.38 3,320.55 3,319.38 3,320.55 12.4K
12:11 3,319.11 3,319.51 3,319.11 3,319.51 10.3K
12:12 3,319.51 3,319.51 3,318.98 3,319.38 8.0K
12:13 3,319.11 3,319.38 3,319.11 3,319.38 7.9K
12:14 3,319.38 3,319.38 3,318.20 3,318.79 13.3K
12:15 3,319.34 3,319.55 3,319.17 3,319.17 7.9K
12:16 3,319.69 3,319.69 3,318.74 3,318.84 15.4K
12:17 3,318.29 3,318.29 3,317.33 3,317.68 30.0K
12:18 3,318.49 3,318.69 3,318.49 3,318.55 5.2K
12:19 3,318.26 3,318.26 3,317.41 3,317.54 11.5K
12:20 3,317.54 3,317.54 3,316.18 3,316.18 48.6K
12:21 3,316.32 3,316.32 3,315.87 3,315.87 14.7K
12:22 3,316.25 3,316.59 3,316.25 3,316.59 11.4K
12:23 3,316.11 3,316.11 3,315.60 3,315.71 3.9K
12:24 3,315.87 3,316.54 3,315.87 3,316.22 8.8K
12:25 3,315.87 3,316.46 3,315.87 3,316.18 5.8K
12:26 3,315.75 3,315.75 3,315.54 3,315.59 4.6K
12:27 3,316.51 3,316.51 3,316.08 3,316.30 6.1K
12:28 3,317.09 3,317.50 3,317.09 3,317.17 18.0K
12:29 3,317.04 3,317.04 3,314.88 3,314.88 16.0K
12:30 3,314.88 3,315.01 3,314.03 3,314.03 7.2K
12:31 3,313.51 3,313.51 3,311.22 3,311.68 63.1K
12:32 3,310.20 3,310.99 3,310.20 3,310.99 70.1K
12:33 3,311.07 3,311.25 3,311.07 3,311.25 12.8K
12:34 3,310.92 3,310.92 3,310.34 3,310.92 10.5K
12:35 3,310.66 3,310.72 3,310.47 3,310.72 10.8K
12:36 3,312.04 3,312.04 3,310.87 3,311.38 13.5K
12:37 3,310.73 3,311.28 3,310.73 3,311.19 37.1K
12:38 3,310.95 3,310.95 3,310.39 3,310.57 17.5K
12:39 3,310.55 3,311.17 3,310.28 3,311.17 17.0K
12:40 3,311.17 3,312.38 3,311.17 3,312.05 12.9K
12:41 3,311.45 3,311.45 3,309.85 3,309.85 22.5K
12:42 3,310.17 3,310.62 3,309.85 3,310.30 5.4K
12:43 3,308.88 3,309.65 3,308.05 3,309.65 20.0K
12:44 3,309.65 3,309.89 3,309.01 3,309.89 2.8K
12:45 3,309.72 3,309.72 3,308.77 3,309.10 8.2K
12:46 3,309.30 3,309.30 3,308.22 3,308.38 48.6K
12:47 3,307.90 3,307.90 3,307.69 3,307.69 24.9K
12:48 3,308.15 3,308.47 3,308.15 3,308.47 14.6K
12:49 3,308.34 3,309.90 3,308.34 3,309.60 10.5K
12:50 3,310.45 3,310.45 3,309.77 3,310.01 10.7K
12:51 3,309.68 3,310.45 3,309.44 3,310.45 5.4K
12:52 3,310.13 3,310.26 3,309.87 3,310.26 6.5K
12:53 3,310.00 3,311.10 3,310.00 3,311.10 14.4K
12:54 3,311.42 3,311.42 3,309.79 3,309.79 26.2K
12:55 3,309.79 3,309.85 3,309.47 3,309.85 11.3K
12:56 3,310.02 3,310.02 3,309.28 3,309.47 19.3K
12:57 3,311.02 3,313.88 3,311.02 3,313.88 46.1K
12:58 3,314.51 3,315.42 3,314.51 3,315.42 12.2K
12:59 3,315.61 3,315.61 3,314.57 3,314.57 13.6K
13:00 3,314.71 3,315.23 3,314.71 3,315.14 7.8K
13:01 3,315.14 3,315.30 3,315.14 3,315.30 9.8K
13:02 3,315.46 3,316.10 3,315.46 3,315.94 5.9K
13:03 3,316.00 3,316.00 3,315.50 3,315.50 39.8K
13:04 3,315.23 3,315.23 3,314.91 3,315.17 35.3K
13:05 3,315.28 3,317.59 3,315.28 3,317.59 19.7K
13:06 3,317.53 3,317.53 3,316.30 3,316.30 10.7K
13:07 3,316.95 3,316.95 3,316.95 3,316.95 9.5K
13:08 3,316.83 3,316.88 3,316.83 3,316.88 7.8K
13:09 3,316.88 3,317.73 3,316.88 3,317.57 7.8K
13:10 3,318.71 3,320.02 3,318.71 3,320.02 19.8K
13:11 3,320.02 3,320.65 3,320.02 3,320.33 4.2K
13:12 3,318.54 3,318.83 3,318.54 3,318.83 4.1K
13:13 3,318.99 3,318.99 3,318.07 3,318.07 11.9K
13:14 3,316.70 3,317.51 3,316.70 3,317.24 17.4K
13:15 3,317.08 3,317.61 3,317.08 3,317.61 1.8K
13:16 3,317.22 3,317.71 3,317.22 3,317.71 11.1K
13:17 3,317.71 3,318.86 3,317.71 3,318.86 4.5K
13:18 3,318.86 3,319.38 3,318.86 3,319.38 2.5K
13:19 3,319.52 3,319.68 3,319.52 3,319.53 10.4K
13:20 3,319.53 3,319.73 3,319.47 3,319.73 6.4K
13:21 3,319.51 3,319.51 3,318.32 3,318.98 14.3K
13:22 3,319.47 3,319.94 3,319.47 3,319.94 12.4K
13:23 3,319.46 3,319.46 3,316.65 3,316.65 57.9K
13:24 3,314.98 3,315.89 3,314.98 3,315.89 12.6K
13:25 3,315.92 3,316.21 3,315.89 3,315.89 5.0K
13:26 3,316.21 3,316.74 3,315.85 3,315.85 20.8K
13:27 3,315.42 3,315.42 3,313.90 3,313.90 18.3K
13:28 3,313.63 3,314.06 3,313.63 3,313.93 2.8K
13:29 3,313.67 3,313.93 3,313.67 3,313.82 2.2K
13:30 3,313.29 3,314.21 3,313.29 3,314.21 17.5K
13:31 3,313.89 3,313.89 3,312.81 3,313.08 16.0K
13:32 3,313.22 3,313.38 3,312.92 3,312.92 7.3K
13:33 3,312.92 3,312.92 3,310.30 3,310.30 51.0K
13:34 3,309.84 3,309.99 3,308.36 3,308.36 130.8K
13:35 3,309.05 3,309.48 3,308.46 3,308.69 21.8K
13:36 3,309.22 3,310.63 3,309.22 3,310.63 16.5K
13:37 3,310.47 3,310.53 3,309.17 3,309.17 20.0K
13:38 3,309.94 3,310.76 3,309.62 3,310.76 23.8K
13:39 3,310.24 3,311.05 3,310.24 3,310.53 10.2K
13:40 3,310.67 3,311.19 3,310.67 3,311.19 5.6K
13:41 3,311.33 3,312.35 3,311.33 3,311.82 12.6K
13:42 3,311.92 3,311.92 3,310.75 3,310.75 35.9K
13:43 3,310.22 3,310.75 3,310.22 3,310.75 9.4K
13:44 3,310.75 3,311.07 3,310.16 3,310.16 5.9K
13:45 3,312.65 3,312.97 3,312.48 3,312.97 27.7K
13:46 3,313.10 3,313.10 3,313.10 3,313.10 4.4K
13:47 3,313.40 3,314.32 3,313.40 3,314.32 8.1K
13:48 3,314.84 3,315.05 3,314.52 3,315.05 8.6K
13:49 3,315.05 3,315.05 3,314.33 3,314.33 10.3K
13:50 3,314.33 3,314.46 3,312.57 3,313.69 14.1K
13:51 3,313.69 3,314.33 3,313.69 3,313.69 7.1K
13:52 3,313.82 3,314.14 3,313.82 3,313.82 1.9K
13:53 3,314.14 3,314.79 3,314.14 3,314.79 9.0K
13:54 3,314.79 3,315.65 3,314.79 3,315.65 13.8K
13:55 3,315.65 3,315.65 3,315.24 3,315.57 5.6K
13:56 3,315.44 3,315.60 3,315.17 3,315.17 13.3K
13:57 3,314.90 3,315.46 3,314.66 3,315.21 10.2K
13:58 3,314.99 3,315.33 3,314.87 3,314.87 13.1K
13:59 3,314.61 3,314.61 3,314.15 3,314.15 7.4K
14:00 3,314.01 3,315.71 3,314.01 3,315.71 21.1K
14:01 3,315.30 3,315.63 3,315.30 3,315.49 11.6K
14:02 3,315.63 3,315.63 3,311.59 3,311.59 30.0K
14:03 3,311.27 3,311.27 3,310.88 3,310.88 9.4K
14:04 3,311.01 3,311.01 3,310.37 3,310.80 9.4K
14:05 3,310.38 3,310.38 3,310.00 3,310.26 24.1K
14:06 3,309.73 3,309.75 3,308.70 3,308.70 9.7K
14:07 3,308.44 3,308.89 3,308.44 3,308.89 4.0K
14:08 3,308.57 3,308.68 3,307.88 3,308.68 6.9K
14:09 3,308.70 3,309.37 3,308.38 3,309.37 7.4K
14:10 3,310.01 3,310.50 3,309.32 3,309.32 11.6K
14:11 3,309.32 3,310.61 3,309.32 3,310.61 24.6K
14:12 3,310.61 3,310.61 3,308.77 3,308.77 6.8K
14:13 3,308.87 3,309.03 3,308.71 3,309.03 5.1K
14:14 3,309.34 3,309.50 3,309.17 3,309.50 4.3K
14:15 3,309.50 3,309.50 3,308.51 3,308.51 8.6K
14:16 3,308.35 3,308.35 3,308.19 3,308.19 14.6K
14:17 3,308.45 3,308.77 3,308.41 3,308.72 8.2K
14:18 3,308.25 3,308.57 3,307.39 3,307.39 21.9K
14:19 3,307.66 3,307.66 3,306.81 3,306.81 22.6K
14:20 3,307.48 3,307.68 3,307.39 3,307.68 43.2K
14:21 3,307.60 3,311.39 3,307.60 3,311.39 41.3K
14:22 3,311.39 3,311.39 3,310.77 3,311.09 9.6K
14:23 3,311.20 3,311.20 3,311.06 3,311.06 14.8K
14:24 3,310.87 3,312.85 3,310.87 3,312.85 18.9K
14:25 3,312.52 3,312.52 3,310.40 3,310.40 8.3K
14:26 3,310.40 3,310.40 3,309.64 3,309.64 12.8K
14:27 3,309.66 3,309.66 3,308.94 3,309.13 11.0K
14:28 3,308.87 3,309.91 3,308.87 3,309.91 6.7K
14:29 3,309.62 3,310.24 3,309.62 3,310.08 22.3K
14:30 3,309.72 3,309.72 3,308.28 3,308.55 9.6K
14:31 3,308.41 3,309.80 3,308.41 3,309.28 11.1K
14:32 3,309.45 3,309.45 3,309.18 3,309.18 4.5K
14:33 3,308.92 3,308.92 3,307.60 3,307.91 21.3K
14:34 3,308.43 3,309.40 3,308.43 3,309.40 12.5K
14:35 3,309.40 3,309.63 3,309.10 3,309.63 10.8K
14:36 3,309.31 3,309.31 3,308.08 3,308.08 7.3K
14:37 3,308.11 3,308.90 3,307.52 3,308.90 16.4K
14:38 3,308.64 3,309.30 3,308.07 3,308.07 17.3K
14:39 3,308.39 3,308.39 3,307.28 3,307.28 6.2K
14:40 3,306.90 3,307.56 3,306.90 3,307.24 11.4K
14:41 3,307.56 3,308.41 3,307.56 3,308.25 13.4K
14:42 3,308.77 3,308.77 3,307.96 3,307.96 21.9K
14:43 3,307.43 3,307.90 3,307.43 3,307.54 8.2K
14:44 3,307.21 3,307.74 3,307.21 3,307.74 14.9K
14:45 3,307.95 3,308.81 3,307.95 3,308.55 9.1K
14:46 3,308.68 3,308.68 3,308.36 3,308.47 5.4K
14:47 3,308.63 3,308.79 3,308.63 3,308.79 2.2K
14:48 3,308.64 3,309.61 3,308.64 3,309.61 15.2K
14:49 3,310.13 3,310.13 3,307.39 3,307.39 26.6K
14:50 3,307.39 3,307.39 3,306.72 3,306.72 22.7K
14:51 3,306.72 3,306.81 3,306.31 3,306.31 8.8K
14:52 3,305.99 3,306.87 3,305.99 3,306.87 12.4K
14:53 3,306.70 3,306.70 3,306.70 3,306.70 12.4K
14:54 3,306.97 3,306.97 3,306.44 3,306.76 17.8K
14:55 3,306.49 3,306.49 3,305.80 3,305.80 10.0K
14:56 3,306.76 3,307.52 3,306.38 3,307.52 21.9K
14:57 3,307.91 3,307.91 3,307.51 3,307.51 4.8K
14:58 3,307.24 3,307.73 3,307.24 3,307.73 4.6K
14:59 3,308.55 3,308.69 3,308.30 3,308.69 19.9K
15:00 3,308.05 3,308.60 3,308.05 3,308.60 12.2K
15:01 3,308.71 3,309.38 3,308.71 3,309.38 16.8K
15:02 3,309.38 3,309.38 3,308.83 3,308.83 13.7K
15:03 3,309.07 3,309.15 3,308.36 3,308.36 16.4K
15:04 3,308.30 3,308.43 3,308.17 3,308.43 17.9K
15:05 3,308.43 3,308.43 3,307.93 3,307.93 13.4K
15:06 3,308.06 3,308.30 3,307.77 3,307.77 16.1K
15:07 3,307.97 3,307.97 3,307.73 3,307.73 20.6K
15:08 3,307.73 3,308.03 3,307.57 3,308.03 8.6K
15:09 3,309.21 3,310.51 3,309.21 3,310.22 58.5K
15:10 3,310.27 3,310.27 3,310.05 3,310.05 12.1K
15:11 3,310.43 3,310.67 3,310.11 3,310.67 28.3K
15:12 3,310.41 3,310.73 3,310.01 3,310.73 12.0K
15:13 3,310.86 3,312.17 3,310.86 3,311.32 21.6K
15:14 3,311.69 3,311.69 3,311.20 3,311.20 9.8K
15:15 3,310.68 3,312.21 3,310.68 3,312.21 6.9K
15:16 3,312.35 3,313.39 3,312.35 3,313.39 25.4K
15:17 3,313.50 3,313.62 3,312.90 3,312.90 11.5K
15:18 3,313.42 3,314.07 3,313.42 3,314.07 7.0K
15:19 3,313.21 3,313.80 3,313.21 3,313.80 10.1K
15:20 3,313.80 3,314.46 3,313.61 3,314.46 24.4K
15:21 3,314.25 3,314.94 3,314.25 3,314.45 24.6K
15:22 3,315.15 3,315.15 3,313.87 3,313.87 35.5K
15:23 3,313.71 3,313.99 3,313.71 3,313.99 9.3K
15:24 3,314.04 3,314.11 3,313.61 3,313.82 22.0K
15:25 3,314.35 3,314.54 3,314.07 3,314.07 25.3K
15:26 3,314.57 3,315.55 3,314.55 3,315.55 12.7K
15:27 3,315.64 3,316.04 3,315.64 3,316.04 7.9K
15:28 3,316.19 3,316.32 3,314.94 3,314.94 51.5K
15:29 3,315.90 3,315.96 3,315.39 3,315.39 4.4K
15:30 3,315.79 3,317.08 3,315.79 3,317.08 33.0K
15:31 3,317.08 3,317.31 3,317.08 3,317.31 36.3K
15:32 3,317.42 3,317.42 3,316.25 3,316.25 22.4K
15:33 3,315.76 3,315.76 3,314.83 3,314.83 23.7K
15:34 3,314.24 3,314.27 3,313.31 3,313.31 59.8K
15:35 3,313.71 3,315.19 3,313.71 3,315.19 20.4K
15:36 3,314.84 3,315.13 3,314.84 3,315.13 45.8K
15:37 3,315.16 3,315.16 3,314.38 3,314.38 19.5K
15:38 3,314.22 3,314.47 3,314.22 3,314.47 17.3K
15:39 3,315.32 3,315.32 3,313.85 3,313.85 44.8K
15:40 3,314.01 3,316.33 3,314.01 3,316.33 51.7K
15:41 3,316.46 3,317.56 3,316.46 3,316.80 26.3K
15:42 3,317.23 3,318.38 3,317.23 3,318.05 25.7K
15:43 3,319.91 3,320.04 3,319.60 3,319.60 41.8K
15:44 3,319.39 3,320.66 3,319.38 3,320.66 41.2K
15:45 3,321.97 3,321.97 3,319.68 3,319.68 69.9K
15:46 3,320.26 3,320.85 3,320.26 3,320.85 11.5K
15:47 3,320.02 3,320.15 3,319.71 3,319.71 21.2K
15:48 3,319.33 3,319.98 3,319.26 3,319.98 31.1K
15:49 3,318.67 3,318.67 3,317.59 3,317.80 59.1K
15:50 3,317.97 3,326.63 3,317.97 3,326.63 182.7K
15:51 3,325.87 3,325.87 3,325.01 3,325.01 58.0K
15:52 3,325.18 3,325.47 3,324.86 3,325.02 77.6K
15:53 3,324.60 3,326.75 3,324.60 3,326.75 61.2K
15:54 3,326.70 3,326.70 3,324.11 3,324.11 63.8K
15:55 3,324.37 3,326.38 3,324.37 3,326.38 76.4K
15:56 3,327.09 3,327.27 3,326.92 3,326.92 138.3K
15:57 3,325.84 3,326.49 3,325.84 3,326.24 74.6K
15:58 3,325.34 3,325.77 3,324.60 3,325.27 117.0K
15:59 3,325.36 3,326.03 3,325.36 3,325.98 146.8K
16:00 3,325.67 3,326.16 3,325.67 3,326.16 3,059.1K
16:01 3,326.16 3,326.16 3,326.16 3,326.16 33.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음