S

TRGSPTS50
🏛️ 캐나다 →
3,400.04
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,326.16 3,329.50 3,326.16 3,329.50 207.9K
09:31 3,327.44 3,336.87 3,327.44 3,336.87 75.7K
09:32 3,335.90 3,336.92 3,335.47 3,335.47 37.0K
09:33 3,331.96 3,339.74 3,331.96 3,338.96 37.5K
09:34 3,337.88 3,339.82 3,337.88 3,337.88 30.2K
09:35 3,335.77 3,342.35 3,334.97 3,342.35 27.9K
09:36 3,342.23 3,343.66 3,338.46 3,339.58 42.3K
09:37 3,340.54 3,340.54 3,339.43 3,339.43 10.1K
09:38 3,341.60 3,341.60 3,339.81 3,339.81 22.5K
09:39 3,341.10 3,341.10 3,339.72 3,340.13 24.3K
09:40 3,341.45 3,341.67 3,340.32 3,340.32 25.0K
09:41 3,340.86 3,341.50 3,340.86 3,341.18 8.2K
09:42 3,341.10 3,341.42 3,339.50 3,339.50 19.4K
09:43 3,340.48 3,340.79 3,339.09 3,340.79 11.9K
09:44 3,340.83 3,340.83 3,337.79 3,337.79 28.8K
09:45 3,337.44 3,337.44 3,334.83 3,335.16 23.0K
09:46 3,334.11 3,334.11 3,331.93 3,331.93 3.8K
09:47 3,331.40 3,332.28 3,330.04 3,331.26 9.7K
09:48 3,331.58 3,334.46 3,331.58 3,333.88 12.3K
09:49 3,333.88 3,334.25 3,333.67 3,333.67 4.2K
09:50 3,333.05 3,333.43 3,332.83 3,333.43 6.5K
09:51 3,332.65 3,333.10 3,331.70 3,331.70 24.8K
09:52 3,331.13 3,331.13 3,329.93 3,329.93 11.8K
09:53 3,329.61 3,330.64 3,329.61 3,330.64 11.0K
09:54 3,332.07 3,332.97 3,332.07 3,332.97 16.4K
09:55 3,333.09 3,335.43 3,333.09 3,334.58 17.7K
09:56 3,334.74 3,336.46 3,334.74 3,335.81 17.6K
09:57 3,335.97 3,338.37 3,335.44 3,338.37 15.3K
09:58 3,338.57 3,338.57 3,336.46 3,336.46 8.1K
09:59 3,336.16 3,337.32 3,336.16 3,337.32 24.1K
10:00 3,338.22 3,339.18 3,338.22 3,339.18 13.6K
10:01 3,339.43 3,339.67 3,338.70 3,338.70 8.6K
10:02 3,337.53 3,337.53 3,336.04 3,336.56 16.3K
10:03 3,336.62 3,336.90 3,336.37 3,336.90 6.3K
10:04 3,337.01 3,339.56 3,337.01 3,339.56 8.1K
10:05 3,339.56 3,340.04 3,339.56 3,340.04 10.4K
10:06 3,339.88 3,340.20 3,339.88 3,339.91 2.6K
10:07 3,340.07 3,340.07 3,339.56 3,339.56 6.9K
10:08 3,337.96 3,338.16 3,337.42 3,337.42 17.5K
10:09 3,337.09 3,337.09 3,334.30 3,334.30 13.0K
10:10 3,334.30 3,334.54 3,334.10 3,334.54 6.2K
10:11 3,334.54 3,335.24 3,334.54 3,335.24 6.6K
10:12 3,335.24 3,335.98 3,335.24 3,335.88 12.5K
10:13 3,334.76 3,334.76 3,334.05 3,334.05 7.8K
10:14 3,334.78 3,335.93 3,334.78 3,334.96 19.2K
10:15 3,334.96 3,334.96 3,333.79 3,334.64 8.7K
10:16 3,335.36 3,335.53 3,335.26 3,335.26 9.9K
10:17 3,335.06 3,335.06 3,334.10 3,334.10 6.0K
10:18 3,334.43 3,334.43 3,332.64 3,332.64 10.7K
10:19 3,332.90 3,333.20 3,332.64 3,333.20 3.7K
10:20 3,333.95 3,334.02 3,333.62 3,334.02 7.2K
10:21 3,334.02 3,334.34 3,333.49 3,333.75 8.8K
10:22 3,334.08 3,334.99 3,334.08 3,334.99 3.1K
10:23 3,335.74 3,335.74 3,333.76 3,334.61 14.5K
10:24 3,335.28 3,335.28 3,333.44 3,333.44 6.7K
10:25 3,333.45 3,333.51 3,333.18 3,333.51 12.5K
10:26 3,333.51 3,334.76 3,333.51 3,334.44 3.7K
10:27 3,334.44 3,336.48 3,334.44 3,336.48 5.8K
10:28 3,335.63 3,336.21 3,335.31 3,336.21 13.3K
10:29 3,335.10 3,335.10 3,333.52 3,333.52 33.2K
10:30 3,333.52 3,333.52 3,331.72 3,331.72 5.6K
10:31 3,331.75 3,331.91 3,331.75 3,331.91 12.2K
10:32 3,331.51 3,331.51 3,330.89 3,331.21 36.2K
10:33 3,331.21 3,331.21 3,330.67 3,330.97 8.3K
10:34 3,330.64 3,330.89 3,330.32 3,330.89 5.0K
10:35 3,331.61 3,331.62 3,330.25 3,330.25 8.2K
10:36 3,329.68 3,332.51 3,329.68 3,332.51 23.0K
10:37 3,333.42 3,334.11 3,333.14 3,333.14 14.4K
10:38 3,333.21 3,333.21 3,332.30 3,332.30 16.2K
10:39 3,332.39 3,332.39 3,330.03 3,330.03 24.9K
10:40 3,330.56 3,333.78 3,330.56 3,333.78 13.2K
10:41 3,332.96 3,332.96 3,330.93 3,330.93 13.9K
10:42 3,331.27 3,331.59 3,330.74 3,331.59 4.4K
10:43 3,331.59 3,331.59 3,329.89 3,329.89 4.3K
10:44 3,329.89 3,329.89 3,329.43 3,329.88 9.8K
10:45 3,330.14 3,331.05 3,330.14 3,331.05 4.4K
10:46 3,331.05 3,333.27 3,331.05 3,333.27 15.3K
10:47 3,333.43 3,333.43 3,332.15 3,332.26 5.6K
10:48 3,332.26 3,332.26 3,330.52 3,330.52 2.8K
10:49 3,330.90 3,331.78 3,330.86 3,330.86 24.8K
10:50 3,332.09 3,332.68 3,332.09 3,332.68 6.5K
10:51 3,332.68 3,332.87 3,332.68 3,332.68 12.5K
10:52 3,333.21 3,333.48 3,333.21 3,333.48 5.1K
10:53 3,333.32 3,333.32 3,331.88 3,332.45 25.2K
10:54 3,333.13 3,334.90 3,333.13 3,333.88 11.4K
10:55 3,333.43 3,333.43 3,330.79 3,330.79 12.8K
10:56 3,330.62 3,330.62 3,329.78 3,329.78 4.4K
10:57 3,330.04 3,330.04 3,329.38 3,330.04 5.1K
10:58 3,330.89 3,330.89 3,329.98 3,330.30 3.4K
10:59 3,330.30 3,330.81 3,330.30 3,330.81 2.1K
11:00 3,330.95 3,330.95 3,330.68 3,330.69 2.4K
11:01 3,330.85 3,330.96 3,329.99 3,329.99 8.8K
11:02 3,330.34 3,331.66 3,330.34 3,331.66 57.6K
11:03 3,332.64 3,333.86 3,332.64 3,333.86 5.9K
11:04 3,333.86 3,333.93 3,333.67 3,333.93 4.7K
11:05 3,333.93 3,335.43 3,333.93 3,334.39 21.8K
11:06 3,334.35 3,334.79 3,334.35 3,334.79 6.0K
11:07 3,334.47 3,334.47 3,334.07 3,334.07 6.9K
11:08 3,334.07 3,334.07 3,333.43 3,333.43 6.5K
11:09 3,333.42 3,333.47 3,332.34 3,332.41 11.1K
11:10 3,332.08 3,332.08 3,331.18 3,331.71 16.8K
11:11 3,332.03 3,332.35 3,332.03 3,332.03 12.7K
11:12 3,331.69 3,331.69 3,330.68 3,330.68 9.0K
11:13 3,330.15 3,330.74 3,330.15 3,330.74 4.6K
11:14 3,330.74 3,331.27 3,330.74 3,331.27 2.5K
11:15 3,331.27 3,331.27 3,330.48 3,331.03 2.4K
11:16 3,329.75 3,329.87 3,328.96 3,329.87 31.8K
11:17 3,329.74 3,330.15 3,329.74 3,330.15 5.7K
11:18 3,330.22 3,330.41 3,329.60 3,329.60 9.5K
11:19 3,329.74 3,329.74 3,328.81 3,329.49 1.4K
11:20 3,329.82 3,329.82 3,329.49 3,329.82 4.6K
11:21 3,329.55 3,330.08 3,329.55 3,330.08 5.2K
11:22 3,329.76 3,329.82 3,329.76 3,329.82 3.3K
11:23 3,330.01 3,330.01 3,329.63 3,329.63 1.1K
11:24 3,330.60 3,331.26 3,330.60 3,331.26 13.3K
11:25 3,330.28 3,332.11 3,330.28 3,332.11 16.5K
11:26 3,333.23 3,335.79 3,333.23 3,335.79 15.6K
11:27 3,335.47 3,335.47 3,334.94 3,334.94 9.9K
11:28 3,335.42 3,335.83 3,334.98 3,335.83 15.2K
11:29 3,336.32 3,337.20 3,336.16 3,337.20 12.0K
11:30 3,337.86 3,337.86 3,337.22 3,337.22 18.6K
11:31 3,337.06 3,337.72 3,336.92 3,337.20 10.1K
11:32 3,337.20 3,337.20 3,336.24 3,336.24 9.1K
11:33 3,335.69 3,335.69 3,335.57 3,335.57 12.6K
11:34 3,334.73 3,335.25 3,334.73 3,334.98 13.1K
11:35 3,334.57 3,335.10 3,334.57 3,335.10 32.1K
11:36 3,334.77 3,334.98 3,334.35 3,334.35 34.6K
11:37 3,334.08 3,334.08 3,333.76 3,333.94 6.5K
11:38 3,333.94 3,333.94 3,333.56 3,333.56 7.9K
11:39 3,333.40 3,333.57 3,333.30 3,333.30 5.6K
11:40 3,333.57 3,333.88 3,333.30 3,333.56 13.4K
11:41 3,333.66 3,333.82 3,333.29 3,333.66 18.1K
11:42 3,333.66 3,334.58 3,333.66 3,334.58 12.5K
11:43 3,334.95 3,334.95 3,334.10 3,334.36 22.9K
11:44 3,334.36 3,334.74 3,334.36 3,334.74 1.9K
11:45 3,334.68 3,334.68 3,334.42 3,334.42 3.6K
11:46 3,334.68 3,335.14 3,334.07 3,334.07 23.3K
11:47 3,334.33 3,334.33 3,333.94 3,333.94 15.1K
11:48 3,333.94 3,334.36 3,333.94 3,334.36 15.9K
11:49 3,334.79 3,334.79 3,334.16 3,334.16 8.3K
11:50 3,334.16 3,334.16 3,333.80 3,333.80 13.4K
11:51 3,333.80 3,334.12 3,333.80 3,334.12 7.7K
11:52 3,334.12 3,334.55 3,333.96 3,334.55 6.1K
11:53 3,334.55 3,334.55 3,333.64 3,334.07 3.7K
11:54 3,334.12 3,334.12 3,334.12 3,334.12 3.7K
11:55 3,334.12 3,334.12 3,333.91 3,333.91 7.7K
11:56 3,334.01 3,334.01 3,333.30 3,333.30 4.1K
11:57 3,333.56 3,334.19 3,333.51 3,333.51 36.4K
11:58 3,334.03 3,334.03 3,333.37 3,333.48 6.2K
11:59 3,333.48 3,333.48 3,332.81 3,333.27 18.5K
12:00 3,333.27 3,333.27 3,332.95 3,333.05 5.0K
12:01 3,334.18 3,334.32 3,333.66 3,334.32 12.5K
12:02 3,334.05 3,334.26 3,333.05 3,333.34 13.2K
12:03 3,333.64 3,334.17 3,333.64 3,334.17 8.4K
12:04 3,334.01 3,335.81 3,334.01 3,335.81 13.6K
12:05 3,335.86 3,335.86 3,334.93 3,334.93 6.3K
12:06 3,334.93 3,334.93 3,334.93 3,334.93 1.3K
12:07 3,334.93 3,334.93 3,334.50 3,334.50 2.6K
12:08 3,334.50 3,334.56 3,334.23 3,334.50 6.2K
12:09 3,334.82 3,334.82 3,334.66 3,334.68 8.8K
12:10 3,335.10 3,335.48 3,335.10 3,335.48 33.3K
12:11 3,335.58 3,335.87 3,335.58 3,335.74 7.0K
12:12 3,335.22 3,335.35 3,335.19 3,335.19 6.8K
12:13 3,335.32 3,335.32 3,335.06 3,335.16 5.1K
12:14 3,335.59 3,335.72 3,335.32 3,335.72 8.8K
12:15 3,335.86 3,335.86 3,334.74 3,334.74 4.8K
12:16 3,334.87 3,335.70 3,334.87 3,335.70 3.8K
12:17 3,335.59 3,335.59 3,335.46 3,335.46 1.0K
12:18 3,335.40 3,336.39 3,335.40 3,336.39 1.8K
12:19 3,336.39 3,336.75 3,336.39 3,336.62 12.1K
12:20 3,336.62 3,337.02 3,336.22 3,337.02 13.5K
12:21 3,337.02 3,337.02 3,337.02 3,337.02 2.3K
12:22 3,337.06 3,337.77 3,336.90 3,337.77 57.8K
12:23 3,337.77 3,338.51 3,337.71 3,338.51 13.3K
12:24 3,338.67 3,338.67 3,337.88 3,338.40 7.7K
12:25 3,337.88 3,338.14 3,337.66 3,337.66 13.1K
12:26 3,338.25 3,338.25 3,337.90 3,337.90 3.2K
12:27 3,337.90 3,338.25 3,337.90 3,338.25 10.7K
12:28 3,338.67 3,338.67 3,338.66 3,338.66 3.1K
12:29 3,338.31 3,338.63 3,338.31 3,338.63 3.6K
12:30 3,338.47 3,339.11 3,338.31 3,339.11 3.3K
12:31 3,339.11 3,340.68 3,339.11 3,340.68 51.0K
12:32 3,340.94 3,341.60 3,340.78 3,340.78 19.8K
12:33 3,340.51 3,340.68 3,340.51 3,340.68 1.1K
12:34 3,340.88 3,341.20 3,340.68 3,341.20 8.4K
12:35 3,341.98 3,342.62 3,341.98 3,342.62 7.5K
12:36 3,343.10 3,343.10 3,342.51 3,342.51 13.6K
12:37 3,341.72 3,342.05 3,341.72 3,342.05 9.3K
12:38 3,342.18 3,342.50 3,341.72 3,341.72 8.8K
12:39 3,342.05 3,342.39 3,341.22 3,341.22 9.9K
12:40 3,341.22 3,341.54 3,341.21 3,341.27 12.7K
12:41 3,341.27 3,342.27 3,341.27 3,342.27 7.5K
12:42 3,342.27 3,342.27 3,341.82 3,341.82 4.4K
12:43 3,342.22 3,342.65 3,342.22 3,342.65 5.5K
12:44 3,342.65 3,342.70 3,342.65 3,342.65 4.1K
12:45 3,342.42 3,343.07 3,342.42 3,343.07 3.5K
12:46 3,342.22 3,342.76 3,342.22 3,342.76 5.9K
12:47 3,342.76 3,343.03 3,342.76 3,343.03 0.4K
12:48 3,342.83 3,342.83 3,342.57 3,342.57 7.4K
12:49 3,342.83 3,343.19 3,342.76 3,343.09 7.7K
12:50 3,343.09 3,343.09 3,343.00 3,343.00 9.1K
12:51 3,342.91 3,342.91 3,342.74 3,342.74 3.5K
12:52 3,343.65 3,344.26 3,343.65 3,344.26 70.9K
12:53 3,344.53 3,344.66 3,344.07 3,344.07 7.8K
12:54 3,344.21 3,344.72 3,343.99 3,344.31 16.1K
12:55 3,344.31 3,344.88 3,344.31 3,344.88 4.3K
12:56 3,344.56 3,345.20 3,344.42 3,345.20 10.5K
12:57 3,346.05 3,346.58 3,345.53 3,346.58 17.9K
12:58 3,346.58 3,348.08 3,346.58 3,348.08 27.3K
12:59 3,348.99 3,349.06 3,348.40 3,349.06 7.5K
13:00 3,349.06 3,349.06 3,347.64 3,347.69 3.7K
13:01 3,347.62 3,347.89 3,347.62 3,347.89 3.0K
13:02 3,348.15 3,348.15 3,348.10 3,348.10 23.0K
13:03 3,348.36 3,348.36 3,347.84 3,348.31 5.7K
13:04 3,348.31 3,348.31 3,347.93 3,347.93 24.3K
13:05 3,347.93 3,348.05 3,347.76 3,347.76 5.4K
13:06 3,347.69 3,347.69 3,346.97 3,347.00 18.1K
13:07 3,347.32 3,347.32 3,346.47 3,346.87 14.0K
13:08 3,346.20 3,346.73 3,346.20 3,346.73 5.0K
13:09 3,346.52 3,346.52 3,346.39 3,346.52 4.3K
13:10 3,346.52 3,346.52 3,345.87 3,345.87 3.4K
13:11 3,345.87 3,346.25 3,345.87 3,346.25 3.0K
13:12 3,346.25 3,346.60 3,345.93 3,346.60 10.0K
13:13 3,346.60 3,346.83 3,346.60 3,346.83 7.2K
13:14 3,346.83 3,346.83 3,346.69 3,346.69 1.4K
13:15 3,346.83 3,347.42 3,346.56 3,347.42 20.9K
13:16 3,347.61 3,347.61 3,347.07 3,347.07 19.6K
13:17 3,347.40 3,347.66 3,347.40 3,347.66 1.6K
13:18 3,347.66 3,347.97 3,347.66 3,347.97 5.0K
13:19 3,348.04 3,348.04 3,347.43 3,347.48 7.8K
13:20 3,346.95 3,347.37 3,346.92 3,347.37 7.3K
13:21 3,347.16 3,347.83 3,347.16 3,347.83 12.4K
13:22 3,347.40 3,347.86 3,347.40 3,347.86 32.5K
13:23 3,348.32 3,348.32 3,348.05 3,348.05 4.9K
13:24 3,348.45 3,348.83 3,348.45 3,348.83 10.3K
13:25 3,348.48 3,348.51 3,347.86 3,347.86 39.6K
13:26 3,347.48 3,347.81 3,347.48 3,347.81 3.5K
13:27 3,347.94 3,348.59 3,347.94 3,348.59 3.9K
13:28 3,348.91 3,349.69 3,348.91 3,349.69 74.1K
13:29 3,350.71 3,351.00 3,350.63 3,350.63 14.7K
13:30 3,350.74 3,350.74 3,348.55 3,348.55 17.8K
13:31 3,348.81 3,348.81 3,348.48 3,348.48 2.3K
13:32 3,348.35 3,349.09 3,348.24 3,348.24 9.7K
13:33 3,347.97 3,347.97 3,347.19 3,347.19 3.5K
13:34 3,347.72 3,348.10 3,347.72 3,348.10 3.8K
13:35 3,348.10 3,348.53 3,348.10 3,348.53 4.8K
13:36 3,348.53 3,348.53 3,346.15 3,346.15 17.5K
13:37 3,345.88 3,346.05 3,345.68 3,345.68 5.7K
13:38 3,345.69 3,345.90 3,345.69 3,345.90 4.6K
13:39 3,345.90 3,345.90 3,345.64 3,345.64 3.1K
13:40 3,346.16 3,346.62 3,345.82 3,345.82 14.9K
13:41 3,345.56 3,345.56 3,344.78 3,344.78 2.6K
13:42 3,344.78 3,345.37 3,344.78 3,345.37 10.2K
13:43 3,345.37 3,345.86 3,345.35 3,345.86 2.9K
13:44 3,346.12 3,346.65 3,345.59 3,346.28 10.1K
13:45 3,346.02 3,346.02 3,345.36 3,345.36 20.2K
13:46 3,345.36 3,345.36 3,345.36 3,345.36 5.0K
13:47 3,345.39 3,345.53 3,345.39 3,345.53 4.1K
13:48 3,345.37 3,345.53 3,344.62 3,344.62 3.6K
13:49 3,346.00 3,346.14 3,345.87 3,345.87 7.5K
13:50 3,346.13 3,346.40 3,345.97 3,346.37 4.3K
13:51 3,346.37 3,346.59 3,346.37 3,346.42 6.7K
13:52 3,347.08 3,348.03 3,347.08 3,348.03 13.0K
13:53 3,347.50 3,348.77 3,347.50 3,348.77 26.8K
13:54 3,349.91 3,350.09 3,349.82 3,350.09 64.4K
13:55 3,349.93 3,350.19 3,349.89 3,349.89 6.5K
13:56 3,349.89 3,349.89 3,349.04 3,349.04 4.9K
13:57 3,349.04 3,349.04 3,348.26 3,348.58 5.1K
13:58 3,348.58 3,348.58 3,348.40 3,348.40 22.4K
13:59 3,348.40 3,348.40 3,347.80 3,347.92 7.7K
14:00 3,347.80 3,347.80 3,346.16 3,346.73 6.9K
14:01 3,346.01 3,346.01 3,345.02 3,345.11 8.4K
14:02 3,344.52 3,344.92 3,344.52 3,344.92 6.4K
14:03 3,344.87 3,345.65 3,344.87 3,345.65 7.2K
14:04 3,345.65 3,345.65 3,345.19 3,345.19 4.1K
14:05 3,344.50 3,344.66 3,344.50 3,344.66 12.7K
14:06 3,344.98 3,346.10 3,344.98 3,345.97 10.0K
14:07 3,345.97 3,345.97 3,345.91 3,345.91 8.4K
14:08 3,344.53 3,344.53 3,343.28 3,343.35 23.7K
14:09 3,342.68 3,342.68 3,342.24 3,342.38 22.7K
14:10 3,342.70 3,342.70 3,341.85 3,341.85 9.9K
14:11 3,341.59 3,341.59 3,340.86 3,341.02 25.8K
14:12 3,340.63 3,340.63 3,340.36 3,340.36 4.8K
14:13 3,339.34 3,339.56 3,339.34 3,339.40 20.4K
14:14 3,339.66 3,339.66 3,337.58 3,337.58 43.7K
14:15 3,337.37 3,337.70 3,337.13 3,337.70 17.7K
14:16 3,337.86 3,338.40 3,337.86 3,338.40 5.9K
14:17 3,338.05 3,338.49 3,337.78 3,338.49 18.9K
14:18 3,337.85 3,337.85 3,336.38 3,336.38 25.3K
14:19 3,336.38 3,337.23 3,336.38 3,336.38 13.6K
14:20 3,336.45 3,336.57 3,336.30 3,336.40 5.9K
14:21 3,336.78 3,337.49 3,336.78 3,337.49 8.9K
14:22 3,338.02 3,338.34 3,338.02 3,338.13 4.0K
14:23 3,338.07 3,339.11 3,337.72 3,337.72 79.6K
14:24 3,338.20 3,338.20 3,337.35 3,338.05 6.4K
14:25 3,338.05 3,338.05 3,336.68 3,336.68 17.8K
14:26 3,336.68 3,336.84 3,336.24 3,336.24 11.7K
14:27 3,336.45 3,336.65 3,336.45 3,336.58 15.8K
14:28 3,336.15 3,336.42 3,335.76 3,336.02 6.6K
14:29 3,335.75 3,335.75 3,334.03 3,334.20 17.8K
14:30 3,334.06 3,334.41 3,333.74 3,334.41 26.4K
14:31 3,334.41 3,334.61 3,334.41 3,334.61 4.9K
14:32 3,334.47 3,334.54 3,334.02 3,334.54 11.0K
14:33 3,333.88 3,333.88 3,333.03 3,333.30 10.2K
14:34 3,332.97 3,332.97 3,330.99 3,330.99 47.2K
14:35 3,330.99 3,331.38 3,330.94 3,330.94 14.1K
14:36 3,331.02 3,332.05 3,330.88 3,332.05 22.0K
14:37 3,332.58 3,332.71 3,332.58 3,332.71 2.0K
14:38 3,333.57 3,334.46 3,333.57 3,334.46 35.9K
14:39 3,335.18 3,335.71 3,335.18 3,335.38 7.4K
14:40 3,335.18 3,335.31 3,334.72 3,335.31 4.7K
14:41 3,335.58 3,336.11 3,335.58 3,335.68 2.4K
14:42 3,335.15 3,335.32 3,334.89 3,335.32 7.9K
14:43 3,335.26 3,335.86 3,335.26 3,335.86 5.5K
14:44 3,335.79 3,335.79 3,335.53 3,335.64 9.8K
14:45 3,335.93 3,336.49 3,335.87 3,336.49 10.7K
14:46 3,337.02 3,337.02 3,336.12 3,336.12 8.6K
14:47 3,336.27 3,336.44 3,336.17 3,336.44 7.8K
14:48 3,335.38 3,335.38 3,334.37 3,334.37 10.6K
14:49 3,334.69 3,334.69 3,334.42 3,334.42 4.9K
14:50 3,334.42 3,334.69 3,334.37 3,334.37 7.8K
14:51 3,334.37 3,334.37 3,333.59 3,333.98 10.2K
14:52 3,334.30 3,334.30 3,334.30 3,334.30 80.5K
14:53 3,334.56 3,334.78 3,334.26 3,334.78 3.2K
14:54 3,333.61 3,334.41 3,333.61 3,334.41 12.1K
14:55 3,334.08 3,334.22 3,334.08 3,334.22 8.1K
14:56 3,334.30 3,334.95 3,334.30 3,334.46 4.4K
14:57 3,334.59 3,336.93 3,334.59 3,336.93 19.9K
14:58 3,336.67 3,336.67 3,335.41 3,336.05 22.9K
14:59 3,335.73 3,336.05 3,335.41 3,335.41 5.9K
15:00 3,334.88 3,335.01 3,334.43 3,334.43 9.0K
15:01 3,334.43 3,334.69 3,333.89 3,333.89 8.1K
15:02 3,333.37 3,333.37 3,332.45 3,332.45 26.0K
15:03 3,332.45 3,332.45 3,332.29 3,332.29 12.2K
15:04 3,332.29 3,332.42 3,331.84 3,332.42 8.4K
15:05 3,332.31 3,332.82 3,332.31 3,332.82 5.7K
15:06 3,332.82 3,332.82 3,332.24 3,332.56 10.2K
15:07 3,332.50 3,333.09 3,332.50 3,332.50 6.7K
15:08 3,332.88 3,332.88 3,332.56 3,332.56 9.1K
15:09 3,331.89 3,332.54 3,331.89 3,332.54 9.4K
15:10 3,332.70 3,333.12 3,332.70 3,332.92 7.1K
15:11 3,332.92 3,333.18 3,332.40 3,332.40 3.0K
15:12 3,332.67 3,332.67 3,331.72 3,332.03 20.4K
15:13 3,332.03 3,332.13 3,332.03 3,332.05 7.3K
15:14 3,332.05 3,332.37 3,332.05 3,332.10 3.6K
15:15 3,331.11 3,331.81 3,331.11 3,331.81 11.7K
15:16 3,331.76 3,332.18 3,331.62 3,332.18 8.8K
15:17 3,332.18 3,332.25 3,332.11 3,332.25 2.1K
15:18 3,332.41 3,332.41 3,332.01 3,332.01 6.9K
15:19 3,332.27 3,332.60 3,332.27 3,332.33 0.4K
15:20 3,331.77 3,333.63 3,331.77 3,333.63 24.9K
15:21 3,333.73 3,333.73 3,332.46 3,332.46 11.6K
15:22 3,332.45 3,332.45 3,331.62 3,331.62 5.3K
15:23 3,331.84 3,332.16 3,331.33 3,331.33 10.3K
15:24 3,330.58 3,330.58 3,328.76 3,328.76 19.3K
15:25 3,328.34 3,328.40 3,327.57 3,327.57 14.1K
15:26 3,326.59 3,326.71 3,326.18 3,326.18 18.0K
15:27 3,326.12 3,326.12 3,325.67 3,325.67 18.9K
15:28 3,325.57 3,326.99 3,325.57 3,326.40 16.5K
15:29 3,326.14 3,326.25 3,325.26 3,325.26 5.8K
15:30 3,325.09 3,325.87 3,324.72 3,325.87 84.1K
15:31 3,325.73 3,326.38 3,325.20 3,326.38 21.5K
15:32 3,326.38 3,326.49 3,326.24 3,326.49 8.3K
15:33 3,326.35 3,326.70 3,326.11 3,326.70 14.4K
15:34 3,326.38 3,326.38 3,326.19 3,326.19 4.1K
15:35 3,325.46 3,326.27 3,325.46 3,325.74 14.3K
15:36 3,326.27 3,327.69 3,326.27 3,327.23 40.9K
15:37 3,327.23 3,327.23 3,326.34 3,326.50 16.3K
15:38 3,325.97 3,326.19 3,325.71 3,326.19 16.5K
15:39 3,325.93 3,326.63 3,325.78 3,326.24 21.5K
15:40 3,326.82 3,326.82 3,324.96 3,325.29 42.4K
15:41 3,325.78 3,325.78 3,325.45 3,325.45 28.3K
15:42 3,325.58 3,325.58 3,324.33 3,324.33 11.4K
15:43 3,324.33 3,325.28 3,324.33 3,325.28 27.9K
15:44 3,325.04 3,325.60 3,325.04 3,325.55 7.6K
15:45 3,325.61 3,326.25 3,325.60 3,326.13 8.1K
15:46 3,326.18 3,326.18 3,325.47 3,325.47 7.5K
15:47 3,325.43 3,326.12 3,325.30 3,326.12 32.9K
15:48 3,326.07 3,326.58 3,326.07 3,326.36 27.0K
15:49 3,325.75 3,326.28 3,325.54 3,326.28 32.9K
15:50 3,326.15 3,328.59 3,326.15 3,328.59 107.4K
15:51 3,329.35 3,329.35 3,327.71 3,327.71 30.3K
15:52 3,327.39 3,327.39 3,325.93 3,325.93 26.5K
15:53 3,327.37 3,327.40 3,326.77 3,326.86 35.5K
15:54 3,326.83 3,327.13 3,326.83 3,327.02 53.6K
15:55 3,326.77 3,327.55 3,326.77 3,327.35 36.2K
15:56 3,328.25 3,329.40 3,328.25 3,328.47 127.5K
15:57 3,328.44 3,328.44 3,327.90 3,327.90 61.3K
15:58 3,328.02 3,328.33 3,327.89 3,328.19 82.8K
15:59 3,328.09 3,328.52 3,328.09 3,328.52 111.3K
16:00 3,328.77 3,329.06 3,328.77 3,329.06 3,595.7K
16:01 3,329.06 3,329.06 3,329.06 3,329.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음