S

TRGSPTS50
🏛️ 캐나다 →
3,400.04
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,329.06 3,347.96 3,329.06 3,345.50 201.8K
09:31 3,343.71 3,348.28 3,339.00 3,339.00 67.4K
09:32 3,340.58 3,344.52 3,340.05 3,344.52 18.8K
09:33 3,343.55 3,343.87 3,342.92 3,343.25 13.5K
09:34 3,344.54 3,345.00 3,341.46 3,341.46 10.0K
09:35 3,342.12 3,342.12 3,339.56 3,339.88 14.3K
09:36 3,340.75 3,341.02 3,339.52 3,339.52 7.1K
09:37 3,338.47 3,340.19 3,338.47 3,340.19 10.2K
09:38 3,340.46 3,340.46 3,339.30 3,339.30 7.8K
09:39 3,339.30 3,342.97 3,339.30 3,341.23 37.7K
09:40 3,342.26 3,342.79 3,342.24 3,342.24 21.3K
09:41 3,340.29 3,341.99 3,340.29 3,341.60 9.6K
09:42 3,341.73 3,342.25 3,341.06 3,341.06 9.6K
09:43 3,340.74 3,342.53 3,340.74 3,342.53 7.9K
09:44 3,343.06 3,343.38 3,342.21 3,342.21 8.0K
09:45 3,342.13 3,342.21 3,338.74 3,338.74 22.4K
09:46 3,339.85 3,342.35 3,339.48 3,342.35 14.0K
09:47 3,341.90 3,341.90 3,339.17 3,339.17 8.3K
09:48 3,340.80 3,340.80 3,339.73 3,339.73 15.1K
09:49 3,339.06 3,339.27 3,338.89 3,338.89 10.7K
09:50 3,339.35 3,339.35 3,337.36 3,337.36 14.0K
09:51 3,337.52 3,338.64 3,336.94 3,337.21 12.7K
09:52 3,336.76 3,336.76 3,335.81 3,336.67 6.4K
09:53 3,336.31 3,336.97 3,336.31 3,336.58 13.9K
09:54 3,336.77 3,337.01 3,336.69 3,337.01 15.7K
09:55 3,337.47 3,337.47 3,336.41 3,336.41 17.1K
09:56 3,334.90 3,335.42 3,334.12 3,334.17 14.3K
09:57 3,332.87 3,334.08 3,332.87 3,334.08 28.8K
09:58 3,334.44 3,334.44 3,333.92 3,333.94 5.2K
09:59 3,334.27 3,334.27 3,333.13 3,333.13 16.9K
10:00 3,333.26 3,333.73 3,330.31 3,330.31 29.3K
10:01 3,328.41 3,328.43 3,326.44 3,326.44 16.6K
10:02 3,326.04 3,328.74 3,325.61 3,328.74 31.8K
10:03 3,328.74 3,333.96 3,328.74 3,333.96 20.1K
10:04 3,333.32 3,333.65 3,331.73 3,331.73 47.4K
10:05 3,332.25 3,332.25 3,330.33 3,330.33 12.1K
10:06 3,330.30 3,331.93 3,330.30 3,331.93 44.5K
10:07 3,329.85 3,331.82 3,329.85 3,331.10 60.3K
10:08 3,330.97 3,332.26 3,329.85 3,332.26 20.2K
10:09 3,332.26 3,333.24 3,332.26 3,332.27 5.9K
10:10 3,331.69 3,332.51 3,331.69 3,332.51 10.9K
10:11 3,332.65 3,332.65 3,331.69 3,331.69 10.6K
10:12 3,331.16 3,331.22 3,329.23 3,329.28 45.7K
10:13 3,328.76 3,328.84 3,328.38 3,328.38 6.7K
10:14 3,328.52 3,329.24 3,328.52 3,328.52 10.9K
10:15 3,328.19 3,329.37 3,328.19 3,329.37 28.1K
10:16 3,329.90 3,330.30 3,329.43 3,330.30 11.1K
10:17 3,329.82 3,329.82 3,329.37 3,329.37 6.4K
10:18 3,329.58 3,329.90 3,329.44 3,329.90 6.0K
10:19 3,330.03 3,330.47 3,327.90 3,327.90 32.0K
10:20 3,327.90 3,330.53 3,327.90 3,330.53 30.2K
10:21 3,330.53 3,330.53 3,329.10 3,329.10 14.0K
10:22 3,329.15 3,329.23 3,328.83 3,329.23 5.9K
10:23 3,329.60 3,329.60 3,328.00 3,328.00 30.8K
10:24 3,328.16 3,328.76 3,328.16 3,328.68 18.6K
10:25 3,327.96 3,330.20 3,327.96 3,330.20 18.5K
10:26 3,330.31 3,330.31 3,329.05 3,329.19 7.7K
10:27 3,329.12 3,329.12 3,327.78 3,327.78 6.5K
10:28 3,328.37 3,329.73 3,328.37 3,329.73 12.1K
10:29 3,329.41 3,329.92 3,329.41 3,329.92 14.3K
10:30 3,329.98 3,330.62 3,329.32 3,329.32 14.9K
10:31 3,329.83 3,330.01 3,329.35 3,330.01 11.2K
10:32 3,330.01 3,330.38 3,330.01 3,330.09 10.4K
10:33 3,330.68 3,330.68 3,328.99 3,328.99 5.5K
10:34 3,327.96 3,327.96 3,325.78 3,325.78 33.3K
10:35 3,325.80 3,325.80 3,325.53 3,325.53 18.5K
10:36 3,325.67 3,326.06 3,325.67 3,326.06 15.1K
10:37 3,326.60 3,326.73 3,326.20 3,326.20 9.2K
10:38 3,326.53 3,327.71 3,326.53 3,327.71 8.7K
10:39 3,327.45 3,328.45 3,327.45 3,328.45 15.2K
10:40 3,327.26 3,327.26 3,326.20 3,326.20 20.0K
10:41 3,324.29 3,324.60 3,324.29 3,324.34 31.5K
10:42 3,324.71 3,325.94 3,324.71 3,325.68 15.8K
10:43 3,325.68 3,326.27 3,325.68 3,326.27 10.0K
10:44 3,326.27 3,326.27 3,325.87 3,325.87 12.8K
10:45 3,325.60 3,326.26 3,325.60 3,325.79 9.4K
10:46 3,326.37 3,326.37 3,325.49 3,325.49 13.5K
10:47 3,325.36 3,326.02 3,325.06 3,325.47 35.4K
10:48 3,325.65 3,326.24 3,325.65 3,326.24 31.1K
10:49 3,325.46 3,325.46 3,324.53 3,324.53 26.7K
10:50 3,324.90 3,325.06 3,324.15 3,324.47 11.6K
10:51 3,326.64 3,326.64 3,325.45 3,325.45 29.8K
10:52 3,324.86 3,325.34 3,324.86 3,325.07 14.1K
10:53 3,325.39 3,325.52 3,325.36 3,325.39 10.5K
10:54 3,324.90 3,325.25 3,324.40 3,324.40 13.7K
10:55 3,324.00 3,325.19 3,324.00 3,324.08 9.3K
10:56 3,324.01 3,324.01 3,323.00 3,323.00 9.0K
10:57 3,323.04 3,325.08 3,323.04 3,323.24 15.6K
10:58 3,324.38 3,324.38 3,322.90 3,322.93 33.5K
10:59 3,322.96 3,323.89 3,322.96 3,323.89 5.3K
11:00 3,322.04 3,322.04 3,321.25 3,321.25 26.3K
11:01 3,320.84 3,320.84 3,319.04 3,319.04 13.9K
11:02 3,319.47 3,320.93 3,319.47 3,320.93 8.7K
11:03 3,320.64 3,320.64 3,319.46 3,319.46 7.0K
11:04 3,319.04 3,320.31 3,319.04 3,320.31 6.4K
11:05 3,320.15 3,320.58 3,319.99 3,320.58 5.3K
11:06 3,321.03 3,321.03 3,319.88 3,319.88 19.3K
11:07 3,319.78 3,320.31 3,319.65 3,320.31 10.1K
11:08 3,320.42 3,320.42 3,319.29 3,319.29 14.1K
11:09 3,319.59 3,319.59 3,318.47 3,319.52 33.9K
11:10 3,319.52 3,319.58 3,319.04 3,319.04 17.3K
11:11 3,318.69 3,319.05 3,318.43 3,319.05 16.2K
11:12 3,319.15 3,319.18 3,318.59 3,318.79 34.3K
11:13 3,318.14 3,318.14 3,317.72 3,317.72 21.2K
11:14 3,318.67 3,319.11 3,318.67 3,318.85 35.6K
11:15 3,320.22 3,320.22 3,319.17 3,319.63 15.8K
11:16 3,319.89 3,321.19 3,319.31 3,321.19 44.4K
11:17 3,321.51 3,321.85 3,321.32 3,321.85 12.1K
11:18 3,323.43 3,323.47 3,322.83 3,323.47 17.4K
11:19 3,323.60 3,324.03 3,323.60 3,323.77 15.9K
11:20 3,323.77 3,323.77 3,322.49 3,322.54 6.4K
11:21 3,322.49 3,323.61 3,322.49 3,323.61 4.8K
11:22 3,323.31 3,324.14 3,323.29 3,323.98 6.3K
11:23 3,322.59 3,322.59 3,322.11 3,322.31 14.4K
11:24 3,322.47 3,322.69 3,322.47 3,322.65 21.7K
11:25 3,322.34 3,322.34 3,321.03 3,321.60 11.9K
11:26 3,322.45 3,323.30 3,322.45 3,323.30 8.1K
11:27 3,323.20 3,323.63 3,322.53 3,322.53 10.2K
11:28 3,322.85 3,322.85 3,322.29 3,322.64 5.4K
11:29 3,323.01 3,323.01 3,321.89 3,321.89 22.1K
11:30 3,321.75 3,321.75 3,318.86 3,318.86 46.7K
11:31 3,319.52 3,319.58 3,319.26 3,319.53 14.2K
11:32 3,319.85 3,320.19 3,319.26 3,319.26 10.3K
11:33 3,319.36 3,320.66 3,318.88 3,318.88 35.1K
11:34 3,317.70 3,317.70 3,317.31 3,317.31 12.6K
11:35 3,317.06 3,317.51 3,317.06 3,317.06 31.6K
11:36 3,316.74 3,317.57 3,316.74 3,317.43 9.0K
11:37 3,317.59 3,317.65 3,317.33 3,317.49 13.1K
11:38 3,317.76 3,317.76 3,316.66 3,316.66 8.1K
11:39 3,317.31 3,317.89 3,317.31 3,317.63 6.7K
11:40 3,318.42 3,318.42 3,317.44 3,317.44 8.8K
11:41 3,317.17 3,317.62 3,316.74 3,317.62 6.6K
11:42 3,318.15 3,318.88 3,318.15 3,318.88 8.2K
11:43 3,318.94 3,319.21 3,318.54 3,319.21 6.0K
11:44 3,319.94 3,319.94 3,319.41 3,319.62 6.0K
11:45 3,320.07 3,320.33 3,320.07 3,320.33 3.9K
11:46 3,318.75 3,319.73 3,318.75 3,319.73 11.5K
11:47 3,320.00 3,320.00 3,319.22 3,319.22 7.0K
11:48 3,318.90 3,318.90 3,318.37 3,318.44 7.8K
11:49 3,318.57 3,318.57 3,318.38 3,318.38 7.5K
11:50 3,317.40 3,317.57 3,317.25 3,317.25 5.1K
11:51 3,317.38 3,317.38 3,316.66 3,316.66 1.9K
11:52 3,316.66 3,316.66 3,316.13 3,316.66 18.7K
11:53 3,316.13 3,317.12 3,316.13 3,316.93 5.2K
11:54 3,316.93 3,318.37 3,316.93 3,318.30 8.9K
11:55 3,317.97 3,317.97 3,316.22 3,316.22 11.1K
11:56 3,316.48 3,317.54 3,316.02 3,317.54 6.8K
11:57 3,317.79 3,317.79 3,317.46 3,317.46 7.6K
11:58 3,317.99 3,318.38 3,317.66 3,317.66 7.2K
11:59 3,317.34 3,318.03 3,317.34 3,317.50 5.0K
12:00 3,317.02 3,317.87 3,317.02 3,317.87 6.2K
12:01 3,317.87 3,317.95 3,317.87 3,317.95 19.7K
12:02 3,317.95 3,318.70 3,317.95 3,318.24 22.3K
12:03 3,317.33 3,317.33 3,316.48 3,317.01 7.1K
12:04 3,316.41 3,316.41 3,315.48 3,315.55 13.5K
12:05 3,315.28 3,315.28 3,314.49 3,314.49 17.1K
12:06 3,314.55 3,315.18 3,314.53 3,314.53 12.5K
12:07 3,314.26 3,314.26 3,313.67 3,314.13 49.1K
12:08 3,314.13 3,314.18 3,313.98 3,313.98 10.2K
12:09 3,313.52 3,313.85 3,313.52 3,313.68 15.9K
12:10 3,313.45 3,314.23 3,313.45 3,313.56 7.9K
12:11 3,313.34 3,313.66 3,313.13 3,313.13 14.3K
12:12 3,312.81 3,313.07 3,312.55 3,312.55 7.3K
12:13 3,312.87 3,313.94 3,312.38 3,313.94 11.7K
12:14 3,313.48 3,313.50 3,313.20 3,313.50 5.7K
12:15 3,313.86 3,314.28 3,313.86 3,314.28 9.6K
12:16 3,314.05 3,316.25 3,313.89 3,316.25 33.5K
12:17 3,313.99 3,314.15 3,313.10 3,313.10 18.9K
12:18 3,313.75 3,313.94 3,313.21 3,313.94 15.4K
12:19 3,313.94 3,313.94 3,313.19 3,313.19 8.8K
12:20 3,313.78 3,315.75 3,313.78 3,315.75 7.4K
12:21 3,316.08 3,316.43 3,315.95 3,315.95 5.3K
12:22 3,315.98 3,315.98 3,315.58 3,315.58 4.8K
12:23 3,314.42 3,315.04 3,314.29 3,315.04 4.2K
12:24 3,315.04 3,315.04 3,314.72 3,314.72 2.2K
12:25 3,314.72 3,315.15 3,314.72 3,315.15 3.9K
12:26 3,314.98 3,317.54 3,314.98 3,317.26 35.4K
12:27 3,316.67 3,317.92 3,316.67 3,317.92 18.6K
12:28 3,318.24 3,318.62 3,317.90 3,317.90 6.1K
12:29 3,317.44 3,317.44 3,316.85 3,316.85 1.3K
12:30 3,316.91 3,316.91 3,316.38 3,316.38 5.3K
12:31 3,316.27 3,316.27 3,315.78 3,316.02 5.2K
12:32 3,315.76 3,316.33 3,315.60 3,316.33 3.9K
12:33 3,316.65 3,316.66 3,316.39 3,316.66 6.6K
12:34 3,316.39 3,317.17 3,316.07 3,316.07 8.0K
12:35 3,316.39 3,316.92 3,316.39 3,316.92 9.0K
12:36 3,316.97 3,316.97 3,316.30 3,316.30 3.6K
12:37 3,316.49 3,316.62 3,316.36 3,316.58 11.5K
12:38 3,317.13 3,317.13 3,316.28 3,316.89 7.6K
12:39 3,316.89 3,317.30 3,316.26 3,317.30 11.0K
12:40 3,317.30 3,317.43 3,317.21 3,317.21 2.0K
12:41 3,316.23 3,316.81 3,315.89 3,316.81 10.6K
12:42 3,316.81 3,316.81 3,316.49 3,316.49 9.1K
12:43 3,316.09 3,316.94 3,315.89 3,315.89 13.8K
12:44 3,315.89 3,315.89 3,315.49 3,315.49 11.7K
12:45 3,315.14 3,315.46 3,315.14 3,315.46 22.1K
12:46 3,315.78 3,315.78 3,314.53 3,314.53 17.3K
12:47 3,315.25 3,315.38 3,314.93 3,314.93 4.4K
12:48 3,314.93 3,314.93 3,314.34 3,314.34 9.9K
12:49 3,313.48 3,315.15 3,313.48 3,314.95 17.8K
12:50 3,314.79 3,314.79 3,312.52 3,312.68 12.5K
12:51 3,312.52 3,313.24 3,312.52 3,313.24 3.0K
12:52 3,313.11 3,313.83 3,313.11 3,313.83 4.4K
12:53 3,313.83 3,315.02 3,313.83 3,314.88 14.9K
12:54 3,314.88 3,314.92 3,314.76 3,314.92 1.2K
12:55 3,314.52 3,314.70 3,314.52 3,314.70 2.4K
12:56 3,314.64 3,314.64 3,314.23 3,314.39 5.8K
12:57 3,314.93 3,315.56 3,314.93 3,315.56 29.1K
12:58 3,315.23 3,315.82 3,315.23 3,315.56 6.5K
12:59 3,316.38 3,316.38 3,315.85 3,315.95 6.1K
13:00 3,316.81 3,316.81 3,315.22 3,315.22 9.9K
13:01 3,315.22 3,315.22 3,315.06 3,315.22 7.4K
13:02 3,315.36 3,315.36 3,314.90 3,314.90 24.6K
13:03 3,314.31 3,314.31 3,313.78 3,313.78 5.3K
13:04 3,314.71 3,314.71 3,314.44 3,314.44 11.4K
13:05 3,314.52 3,314.52 3,313.86 3,314.52 10.0K
13:06 3,314.71 3,314.71 3,313.66 3,313.66 16.1K
13:07 3,312.41 3,312.41 3,312.18 3,312.18 12.6K
13:08 3,312.80 3,313.70 3,312.80 3,313.70 18.2K
13:09 3,313.70 3,313.86 3,313.70 3,313.86 3.7K
13:10 3,313.72 3,313.72 3,313.33 3,313.33 4.2K
13:11 3,313.72 3,313.72 3,313.46 3,313.46 3.7K
13:12 3,313.91 3,313.91 3,313.36 3,313.36 8.0K
13:13 3,313.54 3,314.12 3,313.54 3,313.69 9.1K
13:14 3,313.98 3,313.98 3,313.07 3,313.07 9.2K
13:15 3,313.07 3,314.32 3,313.07 3,314.16 7.2K
13:16 3,314.29 3,314.78 3,314.29 3,314.78 5.2K
13:17 3,314.91 3,314.91 3,314.13 3,314.13 5.3K
13:18 3,314.00 3,314.00 3,313.28 3,313.41 4.8K
13:19 3,313.54 3,314.06 3,313.54 3,313.65 3.4K
13:20 3,314.84 3,314.84 3,314.04 3,314.04 10.6K
13:21 3,312.84 3,312.84 3,312.16 3,312.42 11.5K
13:22 3,312.42 3,312.85 3,312.42 3,312.55 4.7K
13:23 3,312.82 3,312.82 3,312.36 3,312.36 5.1K
13:24 3,312.62 3,313.18 3,312.62 3,312.78 6.9K
13:25 3,312.64 3,312.64 3,311.98 3,311.98 3.5K
13:26 3,311.92 3,311.92 3,310.78 3,311.10 6.2K
13:27 3,311.31 3,311.31 3,310.54 3,310.99 6.7K
13:28 3,310.99 3,311.39 3,310.99 3,311.39 8.3K
13:29 3,311.16 3,311.27 3,310.45 3,310.45 4.4K
13:30 3,310.45 3,311.14 3,310.45 3,310.98 2.6K
13:31 3,310.98 3,310.98 3,310.73 3,310.86 4.0K
13:32 3,310.60 3,310.86 3,310.60 3,310.73 3.7K
13:33 3,310.20 3,310.20 3,308.44 3,308.44 40.1K
13:34 3,307.77 3,308.49 3,307.77 3,308.49 3.1K
13:35 3,308.68 3,308.68 3,307.63 3,307.85 76.7K
13:36 3,308.12 3,308.12 3,307.81 3,307.81 14.1K
13:37 3,308.33 3,308.33 3,307.81 3,308.13 5.7K
13:38 3,308.13 3,308.90 3,307.97 3,308.90 4.0K
13:39 3,309.73 3,309.92 3,309.26 3,309.92 14.2K
13:40 3,309.00 3,309.00 3,308.01 3,308.27 7.0K
13:41 3,308.41 3,308.41 3,307.29 3,307.29 10.9K
13:42 3,307.42 3,308.11 3,307.42 3,308.11 2.7K
13:43 3,308.29 3,308.82 3,307.38 3,307.38 20.0K
13:44 3,307.17 3,308.29 3,307.17 3,308.29 7.1K
13:45 3,308.02 3,309.01 3,308.02 3,308.98 7.9K
13:46 3,309.19 3,309.64 3,309.19 3,309.64 4.0K
13:47 3,309.62 3,310.63 3,309.62 3,310.63 4.9K
13:48 3,310.47 3,310.47 3,309.52 3,309.52 3.1K
13:49 3,309.20 3,309.20 3,308.93 3,308.93 6.8K
13:50 3,309.39 3,309.55 3,309.39 3,309.55 15.0K
13:51 3,309.55 3,310.24 3,309.55 3,310.24 6.4K
13:52 3,310.24 3,310.53 3,310.24 3,310.53 2.8K
13:53 3,310.37 3,310.37 3,309.81 3,310.05 5.0K
13:54 3,310.37 3,310.69 3,310.09 3,310.09 4.9K
13:55 3,310.03 3,310.69 3,310.03 3,310.23 9.3K
13:56 3,310.23 3,310.23 3,309.53 3,309.53 27.3K
13:57 3,309.05 3,309.05 3,307.84 3,307.84 34.4K
13:58 3,308.05 3,308.23 3,308.05 3,308.18 12.6K
13:59 3,308.18 3,308.18 3,308.18 3,308.18 15.7K
14:00 3,308.44 3,308.87 3,308.40 3,308.40 5.7K
14:01 3,308.26 3,308.26 3,307.84 3,308.10 18.6K
14:02 3,308.17 3,308.19 3,307.87 3,307.94 9.4K
14:03 3,308.46 3,308.60 3,308.14 3,308.14 16.6K
14:04 3,308.14 3,308.14 3,308.07 3,308.13 23.7K
14:05 3,308.20 3,308.60 3,308.17 3,308.17 6.3K
14:06 3,308.28 3,308.63 3,308.28 3,308.63 2.3K
14:07 3,308.76 3,308.76 3,308.23 3,308.39 36.4K
14:08 3,308.66 3,308.66 3,308.17 3,308.17 4.3K
14:09 3,308.37 3,308.45 3,308.37 3,308.45 14.0K
14:10 3,308.29 3,308.29 3,308.13 3,308.13 29.1K
14:11 3,308.07 3,308.07 3,307.64 3,307.64 31.8K
14:12 3,307.50 3,307.50 3,306.36 3,306.36 12.9K
14:13 3,307.02 3,307.37 3,307.02 3,307.05 8.0K
14:14 3,306.91 3,306.91 3,306.22 3,306.38 2.5K
14:15 3,307.90 3,308.69 3,307.90 3,308.56 13.0K
14:16 3,307.86 3,307.86 3,306.50 3,306.50 10.2K
14:17 3,306.60 3,306.60 3,305.95 3,306.17 26.5K
14:18 3,306.76 3,306.76 3,306.19 3,306.19 9.7K
14:19 3,305.66 3,306.12 3,305.21 3,306.12 14.7K
14:20 3,306.12 3,306.62 3,306.12 3,306.62 7.4K
14:21 3,306.76 3,306.76 3,305.66 3,305.66 7.8K
14:22 3,305.14 3,306.59 3,305.14 3,306.38 39.0K
14:23 3,305.53 3,306.38 3,305.53 3,306.38 11.4K
14:24 3,306.54 3,306.54 3,306.54 3,306.54 1.0K
14:25 3,306.14 3,306.14 3,305.31 3,305.93 11.4K
14:26 3,305.50 3,305.56 3,305.43 3,305.43 1.0K
14:27 3,305.96 3,305.96 3,305.73 3,305.73 3.4K
14:28 3,305.73 3,306.42 3,305.73 3,306.42 6.4K
14:29 3,307.17 3,307.50 3,306.91 3,307.50 4.8K
14:30 3,307.50 3,308.09 3,307.31 3,308.09 5.2K
14:31 3,308.15 3,308.83 3,308.15 3,308.83 11.6K
14:32 3,308.50 3,308.83 3,308.50 3,308.83 4.8K
14:33 3,308.83 3,308.83 3,307.97 3,307.97 6.4K
14:34 3,308.27 3,308.72 3,308.27 3,308.62 7.0K
14:35 3,308.94 3,310.90 3,308.94 3,310.90 8.6K
14:36 3,310.90 3,310.90 3,308.93 3,308.93 8.5K
14:37 3,308.93 3,308.93 3,308.00 3,308.00 14.6K
14:38 3,308.13 3,308.13 3,307.86 3,307.86 6.1K
14:39 3,307.86 3,308.45 3,307.86 3,308.00 6.2K
14:40 3,308.00 3,308.00 3,307.60 3,307.86 8.6K
14:41 3,307.86 3,307.86 3,307.11 3,307.11 2.0K
14:42 3,307.41 3,308.12 3,307.41 3,307.80 16.4K
14:43 3,307.80 3,307.96 3,307.80 3,307.96 0.4K
14:44 3,308.12 3,309.20 3,308.12 3,309.17 15.1K
14:45 3,309.01 3,309.01 3,308.79 3,308.79 5.0K
14:46 3,308.36 3,308.42 3,307.91 3,308.42 6.6K
14:47 3,308.82 3,309.19 3,308.82 3,309.19 7.1K
14:48 3,309.19 3,309.52 3,309.06 3,309.06 2.8K
14:49 3,309.32 3,309.44 3,309.28 3,309.28 2.6K
14:50 3,309.28 3,309.85 3,309.28 3,309.71 7.0K
14:51 3,309.42 3,310.02 3,308.80 3,308.80 4.0K
14:52 3,309.72 3,309.91 3,309.46 3,309.91 7.1K
14:53 3,309.91 3,310.44 3,309.59 3,309.59 4.9K
14:54 3,309.40 3,309.67 3,309.40 3,309.67 8.2K
14:55 3,309.50 3,309.86 3,308.98 3,309.86 4.0K
14:56 3,309.72 3,309.72 3,309.19 3,309.19 8.1K
14:57 3,309.36 3,309.75 3,309.24 3,309.24 13.1K
14:58 3,309.12 3,309.58 3,309.12 3,309.58 18.1K
14:59 3,309.90 3,310.03 3,309.12 3,309.12 5.0K
15:00 3,309.12 3,309.64 3,309.12 3,309.64 1.2K
15:01 3,309.73 3,309.73 3,307.88 3,308.33 13.5K
15:02 3,308.86 3,309.05 3,308.11 3,308.11 8.4K
15:03 3,308.61 3,309.35 3,308.50 3,309.35 13.1K
15:04 3,309.35 3,309.88 3,309.35 3,309.88 5.6K
15:05 3,309.88 3,310.66 3,309.56 3,310.66 12.4K
15:06 3,310.93 3,312.83 3,310.93 3,312.68 49.1K
15:07 3,312.70 3,312.70 3,311.89 3,311.89 4.2K
15:08 3,312.22 3,312.37 3,312.22 3,312.37 2.4K
15:09 3,312.82 3,312.82 3,312.63 3,312.63 11.4K
15:10 3,312.72 3,312.79 3,312.63 3,312.63 4.1K
15:11 3,313.12 3,313.93 3,313.12 3,313.77 2.3K
15:12 3,313.51 3,313.51 3,312.99 3,312.99 6.6K
15:13 3,313.60 3,313.60 3,312.55 3,312.55 35.5K
15:14 3,312.55 3,314.06 3,312.55 3,314.06 25.0K
15:15 3,314.26 3,314.26 3,313.12 3,313.12 11.5K
15:16 3,312.64 3,312.64 3,312.08 3,312.21 7.4K
15:17 3,311.94 3,312.77 3,311.94 3,312.58 20.4K
15:18 3,312.58 3,313.10 3,312.25 3,312.97 20.9K
15:19 3,312.84 3,313.60 3,312.84 3,313.60 5.4K
15:20 3,313.71 3,315.08 3,313.71 3,315.08 27.7K
15:21 3,316.09 3,317.89 3,315.56 3,317.89 26.7K
15:22 3,318.08 3,318.23 3,317.82 3,318.23 10.7K
15:23 3,318.23 3,318.23 3,317.96 3,317.96 4.3K
15:24 3,318.42 3,320.14 3,318.42 3,319.15 28.1K
15:25 3,319.15 3,319.60 3,318.67 3,318.67 22.2K
15:26 3,319.93 3,320.35 3,319.93 3,320.35 12.6K
15:27 3,320.33 3,320.99 3,320.33 3,320.82 2.2K
15:28 3,320.74 3,320.74 3,320.01 3,320.01 10.7K
15:29 3,320.67 3,320.78 3,319.93 3,319.93 18.4K
15:30 3,319.77 3,320.03 3,319.69 3,319.69 18.2K
15:31 3,319.43 3,319.43 3,318.31 3,318.31 11.9K
15:32 3,318.31 3,318.31 3,315.19 3,315.19 31.6K
15:33 3,316.36 3,317.35 3,316.36 3,317.35 25.5K
15:34 3,316.96 3,317.54 3,316.96 3,317.41 4.4K
15:35 3,317.69 3,317.69 3,317.34 3,317.50 12.2K
15:36 3,317.21 3,317.36 3,317.17 3,317.17 17.2K
15:37 3,316.91 3,317.79 3,316.91 3,317.62 18.2K
15:38 3,317.73 3,319.05 3,317.73 3,319.05 39.4K
15:39 3,321.04 3,321.04 3,320.25 3,320.98 53.8K
15:40 3,321.57 3,322.16 3,321.57 3,322.16 19.9K
15:41 3,321.30 3,321.70 3,321.30 3,321.70 31.7K
15:42 3,321.11 3,321.11 3,320.55 3,320.55 28.9K
15:43 3,320.33 3,321.80 3,320.33 3,321.80 22.4K
15:44 3,322.50 3,322.80 3,322.27 3,322.38 34.7K
15:45 3,322.10 3,323.15 3,322.10 3,323.15 36.6K
15:46 3,323.26 3,323.68 3,323.26 3,323.68 21.8K
15:47 3,323.87 3,323.97 3,322.96 3,322.96 19.4K
15:48 3,323.12 3,323.67 3,323.06 3,323.41 33.6K
15:49 3,323.46 3,324.03 3,323.39 3,323.50 30.0K
15:50 3,323.97 3,330.08 3,323.97 3,330.08 279.2K
15:51 3,330.42 3,330.42 3,328.21 3,328.21 57.5K
15:52 3,328.03 3,328.73 3,328.03 3,328.22 60.2K
15:53 3,328.22 3,328.76 3,327.69 3,328.76 52.1K
15:54 3,327.38 3,328.36 3,327.25 3,328.36 79.0K
15:55 3,328.00 3,328.00 3,326.68 3,326.68 97.6K
15:56 3,326.62 3,326.62 3,326.38 3,326.44 120.0K
15:57 3,326.59 3,326.79 3,326.20 3,326.79 46.7K
15:58 3,326.67 3,327.66 3,326.57 3,327.66 129.2K
15:59 3,327.63 3,329.17 3,327.63 3,329.17 217.6K
16:00 3,328.96 3,329.65 3,328.96 3,329.65 3,568.6K
16:01 3,329.65 3,329.65 3,329.65 3,329.65 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음