S

TRGSPTS50
🏛️ 캐나다 →
3,362.58
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,336.36 3,336.36 3,324.87 3,328.24 263.2K
09:31 3,327.27 3,327.27 3,321.35 3,321.35 54.0K
09:32 3,321.23 3,327.89 3,319.06 3,327.89 45.4K
09:33 3,328.50 3,328.50 3,327.17 3,327.82 41.9K
09:34 3,328.89 3,332.83 3,328.89 3,332.83 25.9K
09:35 3,330.80 3,335.01 3,330.80 3,335.01 16.3K
09:36 3,336.24 3,339.13 3,336.24 3,337.97 86.7K
09:37 3,336.28 3,340.74 3,336.28 3,340.74 29.2K
09:38 3,342.87 3,344.85 3,342.87 3,344.85 22.0K
09:39 3,345.70 3,347.52 3,345.70 3,347.52 47.7K
09:40 3,344.42 3,344.42 3,341.58 3,342.44 34.6K
09:41 3,343.29 3,345.22 3,342.65 3,342.65 20.9K
09:42 3,342.92 3,344.12 3,342.92 3,343.18 30.4K
09:43 3,342.57 3,343.01 3,340.31 3,343.01 30.7K
09:44 3,343.86 3,344.71 3,343.86 3,344.02 24.9K
09:45 3,344.02 3,344.02 3,342.21 3,343.36 14.5K
09:46 3,343.32 3,343.32 3,340.31 3,341.64 16.5K
09:47 3,340.79 3,340.79 3,340.42 3,340.68 13.8K
09:48 3,340.68 3,340.97 3,340.10 3,340.97 15.1K
09:49 3,341.29 3,341.29 3,340.11 3,340.54 36.7K
09:50 3,340.38 3,340.38 3,338.37 3,339.62 35.0K
09:51 3,342.49 3,342.49 3,341.92 3,341.92 28.4K
09:52 3,342.73 3,343.57 3,341.55 3,341.55 13.3K
09:53 3,341.62 3,342.46 3,341.23 3,342.46 8.2K
09:54 3,342.51 3,342.51 3,341.76 3,341.76 11.0K
09:55 3,341.10 3,342.11 3,340.77 3,342.11 15.5K
09:56 3,342.37 3,343.26 3,342.37 3,343.26 8.6K
09:57 3,341.62 3,341.62 3,338.62 3,338.62 34.2K
09:58 3,338.09 3,340.18 3,338.09 3,340.18 14.1K
09:59 3,340.18 3,340.23 3,339.83 3,339.83 7.8K
10:00 3,339.77 3,340.64 3,339.48 3,339.52 17.6K
10:01 3,337.98 3,338.84 3,337.96 3,338.52 20.3K
10:02 3,338.52 3,338.52 3,338.08 3,338.08 8.3K
10:03 3,336.64 3,338.53 3,336.64 3,338.53 17.3K
10:04 3,337.84 3,337.84 3,336.30 3,336.30 11.0K
10:05 3,336.14 3,338.65 3,336.14 3,338.65 31.2K
10:06 3,338.46 3,339.97 3,338.46 3,339.77 13.6K
10:07 3,340.58 3,341.51 3,340.58 3,341.51 33.0K
10:08 3,341.96 3,342.19 3,340.94 3,340.94 9.6K
10:09 3,341.40 3,341.40 3,341.07 3,341.19 34.6K
10:10 3,341.33 3,341.40 3,340.86 3,340.86 18.9K
10:11 3,339.88 3,340.83 3,339.56 3,340.83 37.6K
10:12 3,341.36 3,342.66 3,341.36 3,342.34 39.6K
10:13 3,343.20 3,343.20 3,342.08 3,342.93 36.7K
10:14 3,342.29 3,342.64 3,342.29 3,342.64 24.1K
10:15 3,342.93 3,343.12 3,341.44 3,341.76 22.9K
10:16 3,342.02 3,342.66 3,341.22 3,342.66 23.0K
10:17 3,342.74 3,344.00 3,342.74 3,344.00 16.9K
10:18 3,344.96 3,346.11 3,344.96 3,346.11 73.6K
10:19 3,345.79 3,346.05 3,345.79 3,345.87 17.4K
10:20 3,345.31 3,346.16 3,345.31 3,346.16 25.4K
10:21 3,345.96 3,346.25 3,345.90 3,345.90 8.0K
10:22 3,345.90 3,346.73 3,345.90 3,346.73 25.8K
10:23 3,345.33 3,345.33 3,343.27 3,343.27 18.2K
10:24 3,343.21 3,343.21 3,342.54 3,342.54 12.3K
10:25 3,342.71 3,343.93 3,342.71 3,343.93 12.5K
10:26 3,344.84 3,346.66 3,344.84 3,346.66 11.3K
10:27 3,347.78 3,350.31 3,347.78 3,350.31 76.9K
10:28 3,350.52 3,350.52 3,349.23 3,350.19 74.4K
10:29 3,350.83 3,350.92 3,350.24 3,350.92 54.1K
10:30 3,350.92 3,350.92 3,349.77 3,349.77 19.6K
10:31 3,349.85 3,350.33 3,347.69 3,350.33 42.0K
10:32 3,350.46 3,350.65 3,350.30 3,350.65 63.3K
10:33 3,353.05 3,353.05 3,351.77 3,351.77 114.1K
10:34 3,351.90 3,353.93 3,351.74 3,353.93 90.1K
10:35 3,354.47 3,354.47 3,352.81 3,354.32 71.3K
10:36 3,353.80 3,354.98 3,353.80 3,354.77 31.5K
10:37 3,355.62 3,358.38 3,355.62 3,358.38 72.8K
10:38 3,358.30 3,358.66 3,358.30 3,358.45 20.7K
10:39 3,357.66 3,358.89 3,357.66 3,358.62 21.0K
10:40 3,358.79 3,359.32 3,358.36 3,359.32 19.4K
10:41 3,359.13 3,361.27 3,359.13 3,361.27 49.5K
10:42 3,361.54 3,361.91 3,360.34 3,360.34 44.2K
10:43 3,361.07 3,361.54 3,361.07 3,361.54 52.4K
10:44 3,361.01 3,361.20 3,360.67 3,360.67 40.9K
10:45 3,360.22 3,360.22 3,359.63 3,360.10 15.0K
10:46 3,359.94 3,360.34 3,359.62 3,360.34 22.8K
10:47 3,360.80 3,361.73 3,360.80 3,361.73 17.8K
10:48 3,361.89 3,362.24 3,361.20 3,361.20 26.4K
10:49 3,362.32 3,362.58 3,362.32 3,362.58 13.3K
10:50 3,364.40 3,364.85 3,364.40 3,364.85 101.7K
10:51 3,364.85 3,364.85 3,364.00 3,364.00 18.4K
10:52 3,364.26 3,364.85 3,364.26 3,364.72 24.9K
10:53 3,364.64 3,365.23 3,364.32 3,364.32 20.4K
10:54 3,364.35 3,365.10 3,364.05 3,365.10 37.5K
10:55 3,365.36 3,366.73 3,365.20 3,366.73 26.5K
10:56 3,367.14 3,367.73 3,367.14 3,367.73 78.5K
10:57 3,367.34 3,369.69 3,367.34 3,369.69 41.3K
10:58 3,369.53 3,371.31 3,369.53 3,371.31 13.6K
10:59 3,371.26 3,371.53 3,370.35 3,370.35 29.0K
11:00 3,370.63 3,370.83 3,369.77 3,370.02 49.0K
11:01 3,369.89 3,371.33 3,369.89 3,371.33 27.8K
11:02 3,371.60 3,372.27 3,371.60 3,372.03 26.5K
11:03 3,371.57 3,371.57 3,368.81 3,368.81 60.6K
11:04 3,370.53 3,371.53 3,370.53 3,371.53 44.7K
11:05 3,372.25 3,372.71 3,372.25 3,372.71 17.6K
11:06 3,372.86 3,375.24 3,372.55 3,375.24 41.0K
11:07 3,375.37 3,375.93 3,374.89 3,375.66 46.2K
11:08 3,375.66 3,376.51 3,375.50 3,376.51 35.7K
11:09 3,372.81 3,372.81 3,369.70 3,369.70 52.0K
11:10 3,369.66 3,369.66 3,367.70 3,368.50 30.4K
11:11 3,368.92 3,368.94 3,368.69 3,368.69 15.8K
11:12 3,368.64 3,368.64 3,366.60 3,366.60 25.4K
11:13 3,365.75 3,365.75 3,363.54 3,363.54 17.9K
11:14 3,363.40 3,363.40 3,360.61 3,360.61 55.0K
11:15 3,360.77 3,360.77 3,359.48 3,359.48 16.8K
11:16 3,359.11 3,359.50 3,359.10 3,359.50 13.2K
11:17 3,359.80 3,359.84 3,358.57 3,358.57 63.5K
11:18 3,358.57 3,359.96 3,358.30 3,359.96 12.8K
11:19 3,359.93 3,360.09 3,359.64 3,359.64 10.5K
11:20 3,359.42 3,359.42 3,358.30 3,358.55 12.3K
11:21 3,357.70 3,357.70 3,356.38 3,356.38 23.5K
11:22 3,356.64 3,356.64 3,353.17 3,353.17 24.0K
11:23 3,352.96 3,353.03 3,352.50 3,352.50 11.0K
11:24 3,353.57 3,353.83 3,352.35 3,352.35 21.8K
11:25 3,353.52 3,354.12 3,353.52 3,354.12 24.7K
11:26 3,354.55 3,354.55 3,353.62 3,354.43 71.7K
11:27 3,354.79 3,354.79 3,353.21 3,353.21 35.5K
11:28 3,352.89 3,352.89 3,352.33 3,352.33 7.5K
11:29 3,352.26 3,353.42 3,352.26 3,353.42 12.4K
11:30 3,354.13 3,354.13 3,353.31 3,353.31 23.6K
11:31 3,353.04 3,353.04 3,347.84 3,349.17 111.1K
11:32 3,349.17 3,349.17 3,346.81 3,346.81 16.0K
11:33 3,346.19 3,346.65 3,345.57 3,345.57 14.1K
11:34 3,345.54 3,345.54 3,344.61 3,344.61 13.9K
11:35 3,344.94 3,345.72 3,344.67 3,344.67 26.6K
11:36 3,343.60 3,343.60 3,339.91 3,339.91 72.8K
11:37 3,339.87 3,341.99 3,339.87 3,341.72 16.7K
11:38 3,341.24 3,341.24 3,339.85 3,339.86 18.5K
11:39 3,341.03 3,341.38 3,340.88 3,341.38 17.8K
11:40 3,342.08 3,342.80 3,341.75 3,342.80 16.9K
11:41 3,343.17 3,345.37 3,343.17 3,344.97 18.1K
11:42 3,344.97 3,345.56 3,344.97 3,345.52 9.0K
11:43 3,345.46 3,346.05 3,345.46 3,345.99 7.8K
11:44 3,345.99 3,345.99 3,344.43 3,344.43 8.8K
11:45 3,343.84 3,343.84 3,342.59 3,342.70 7.9K
11:46 3,343.61 3,343.70 3,342.56 3,342.56 17.4K
11:47 3,342.08 3,343.31 3,342.08 3,342.57 10.3K
11:48 3,342.57 3,344.51 3,342.57 3,343.52 6.1K
11:49 3,343.97 3,343.97 3,343.33 3,343.33 8.0K
11:50 3,343.12 3,343.38 3,343.12 3,343.38 10.5K
11:51 3,343.52 3,343.94 3,343.52 3,343.94 16.1K
11:52 3,344.11 3,344.11 3,342.28 3,342.28 34.3K
11:53 3,342.28 3,342.65 3,342.12 3,342.65 20.0K
11:54 3,342.25 3,342.25 3,341.43 3,341.43 4.5K
11:55 3,341.69 3,341.69 3,340.19 3,340.19 17.2K
11:56 3,341.33 3,341.83 3,340.85 3,341.83 22.4K
11:57 3,342.28 3,342.28 3,341.53 3,341.53 5.8K
11:58 3,341.37 3,341.69 3,341.37 3,341.69 2.3K
11:59 3,341.63 3,342.92 3,341.63 3,342.92 9.0K
12:00 3,342.92 3,342.92 3,341.58 3,341.74 31.1K
12:01 3,341.90 3,341.90 3,341.36 3,341.36 9.9K
12:02 3,341.04 3,341.39 3,341.04 3,341.22 3.7K
12:03 3,340.90 3,341.49 3,340.87 3,341.49 18.2K
12:04 3,341.49 3,341.94 3,341.49 3,341.60 20.6K
12:05 3,341.28 3,341.28 3,340.51 3,340.64 10.9K
12:06 3,341.01 3,341.54 3,340.80 3,341.54 8.1K
12:07 3,341.68 3,341.68 3,341.00 3,341.00 9.8K
12:08 3,340.80 3,340.80 3,340.64 3,340.64 3.6K
12:09 3,341.00 3,341.39 3,341.00 3,341.39 9.7K
12:10 3,341.26 3,341.26 3,340.93 3,340.93 11.6K
12:11 3,341.10 3,341.10 3,339.78 3,339.78 18.8K
12:12 3,339.09 3,339.75 3,339.09 3,339.75 4.2K
12:13 3,339.62 3,339.62 3,339.11 3,339.11 9.4K
12:14 3,339.76 3,339.76 3,339.03 3,339.19 7.4K
12:15 3,339.29 3,339.29 3,338.47 3,339.00 11.3K
12:16 3,338.32 3,338.32 3,337.78 3,337.78 8.2K
12:17 3,337.78 3,337.78 3,337.15 3,337.15 4.8K
12:18 3,337.25 3,337.88 3,337.25 3,337.56 64.3K
12:19 3,337.86 3,337.86 3,337.79 3,337.79 2.8K
12:20 3,337.16 3,337.88 3,337.10 3,337.88 53.1K
12:21 3,337.88 3,338.14 3,336.09 3,336.09 9.7K
12:22 3,336.09 3,336.57 3,336.09 3,336.36 42.6K
12:23 3,336.47 3,336.79 3,335.82 3,335.82 29.7K
12:24 3,335.50 3,335.50 3,334.01 3,334.01 9.2K
12:25 3,334.65 3,335.07 3,334.31 3,335.07 14.0K
12:26 3,335.07 3,336.34 3,335.07 3,336.34 5.8K
12:27 3,335.61 3,335.62 3,335.61 3,335.61 3.4K
12:28 3,335.08 3,336.33 3,335.08 3,336.33 29.8K
12:29 3,335.37 3,336.36 3,335.37 3,336.22 38.7K
12:30 3,336.36 3,338.25 3,336.36 3,338.25 15.1K
12:31 3,339.16 3,341.28 3,339.09 3,341.28 16.7K
12:32 3,341.28 3,341.92 3,341.28 3,341.92 6.4K
12:33 3,341.92 3,342.25 3,341.92 3,342.08 4.1K
12:34 3,342.25 3,342.62 3,342.25 3,342.62 8.5K
12:35 3,342.62 3,343.68 3,342.62 3,343.29 7.8K
12:36 3,343.02 3,343.54 3,342.76 3,343.54 7.6K
12:37 3,343.54 3,343.54 3,342.76 3,342.76 8.7K
12:38 3,342.76 3,343.52 3,342.76 3,343.36 5.7K
12:39 3,342.58 3,342.60 3,342.07 3,342.07 9.5K
12:40 3,342.47 3,342.63 3,342.04 3,342.04 1.2K
12:41 3,341.99 3,341.99 3,341.99 3,341.99 2.4K
12:42 3,341.99 3,341.99 3,341.99 3,341.99 14.3K
12:43 3,341.99 3,341.99 3,341.85 3,341.85 7.5K
12:44 3,341.53 3,341.53 3,340.68 3,340.89 23.3K
12:45 3,340.41 3,340.41 3,339.39 3,339.39 42.2K
12:46 3,339.23 3,339.23 3,338.94 3,339.00 19.5K
12:47 3,339.00 3,339.66 3,339.00 3,339.66 26.7K
12:48 3,339.66 3,340.04 3,339.49 3,339.49 7.1K
12:49 3,339.32 3,340.14 3,339.32 3,340.14 3.7K
12:50 3,339.61 3,339.61 3,338.28 3,338.28 9.9K
12:51 3,337.89 3,338.47 3,337.45 3,337.45 7.1K
12:52 3,337.08 3,337.08 3,336.92 3,336.92 8.4K
12:53 3,337.77 3,337.77 3,337.44 3,337.44 6.1K
12:54 3,337.39 3,337.39 3,336.59 3,336.86 2.4K
12:55 3,336.59 3,336.59 3,336.27 3,336.41 6.5K
12:56 3,337.15 3,337.15 3,336.54 3,336.54 11.0K
12:57 3,336.41 3,336.41 3,336.17 3,336.17 4.7K
12:58 3,336.17 3,336.33 3,336.03 3,336.03 4.1K
12:59 3,334.89 3,335.85 3,334.89 3,335.85 13.5K
13:00 3,335.85 3,335.85 3,335.54 3,335.54 3.7K
13:01 3,335.41 3,335.57 3,335.31 3,335.31 4.3K
13:02 3,335.31 3,336.18 3,335.15 3,336.18 6.8K
13:03 3,336.18 3,336.64 3,335.95 3,336.64 5.2K
13:04 3,336.32 3,336.64 3,336.32 3,336.48 12.9K
13:05 3,336.38 3,336.38 3,335.54 3,335.54 15.2K
13:06 3,335.22 3,335.22 3,335.08 3,335.15 4.7K
13:07 3,335.15 3,335.71 3,335.15 3,335.71 2.0K
13:08 3,335.64 3,335.69 3,334.30 3,334.30 12.5K
13:09 3,334.30 3,335.48 3,334.30 3,335.48 7.7K
13:10 3,335.48 3,335.62 3,335.48 3,335.56 4.9K
13:11 3,336.01 3,336.99 3,336.01 3,336.85 26.0K
13:12 3,336.85 3,339.26 3,336.85 3,338.51 14.6K
13:13 3,338.51 3,338.80 3,338.51 3,338.80 3.5K
13:14 3,338.32 3,339.01 3,338.32 3,339.01 11.5K
13:15 3,338.75 3,339.28 3,338.75 3,338.99 13.0K
13:16 3,338.99 3,339.25 3,338.99 3,339.25 6.8K
13:17 3,339.65 3,340.27 3,339.65 3,340.27 17.1K
13:18 3,340.27 3,340.27 3,338.96 3,339.36 7.8K
13:19 3,339.68 3,339.68 3,339.22 3,339.22 3.1K
13:20 3,339.22 3,339.54 3,339.22 3,339.38 2.1K
13:21 3,337.68 3,338.43 3,337.33 3,338.43 18.0K
13:22 3,338.70 3,339.17 3,338.70 3,338.87 2.3K
13:23 3,338.87 3,338.87 3,336.13 3,336.13 11.6K
13:24 3,336.04 3,336.39 3,335.49 3,336.39 6.3K
13:25 3,334.74 3,335.23 3,334.56 3,334.56 27.2K
13:26 3,334.72 3,334.72 3,332.74 3,332.74 40.2K
13:27 3,332.10 3,333.10 3,331.91 3,333.10 10.0K
13:28 3,333.05 3,333.21 3,331.19 3,331.19 16.7K
13:29 3,331.71 3,331.71 3,330.86 3,330.86 14.3K
13:30 3,331.12 3,331.68 3,331.12 3,331.46 12.2K
13:31 3,330.88 3,331.76 3,330.88 3,331.46 6.6K
13:32 3,330.67 3,331.33 3,330.48 3,330.48 7.6K
13:33 3,330.91 3,332.03 3,330.91 3,331.57 15.9K
13:34 3,330.78 3,331.61 3,330.78 3,331.61 15.2K
13:35 3,331.55 3,331.55 3,329.43 3,329.43 76.3K
13:36 3,330.16 3,330.81 3,329.93 3,330.81 13.3K
13:37 3,330.81 3,330.81 3,330.14 3,330.47 4.2K
13:38 3,330.47 3,330.73 3,330.47 3,330.60 7.3K
13:39 3,331.13 3,333.35 3,331.13 3,333.35 37.1K
13:40 3,333.56 3,333.56 3,333.02 3,333.02 7.1K
13:41 3,332.64 3,332.64 3,331.88 3,332.04 11.0K
13:42 3,331.94 3,331.94 3,331.08 3,331.08 23.9K
13:43 3,331.08 3,331.08 3,330.69 3,331.02 3.8K
13:44 3,331.54 3,331.54 3,330.24 3,330.77 45.6K
13:45 3,330.77 3,330.77 3,329.76 3,329.76 5.1K
13:46 3,329.76 3,329.76 3,329.39 3,329.39 4.0K
13:47 3,329.39 3,330.76 3,329.39 3,330.63 19.5K
13:48 3,330.63 3,331.50 3,330.63 3,331.50 19.9K
13:49 3,333.05 3,334.40 3,333.05 3,334.30 14.7K
13:50 3,334.30 3,334.46 3,333.91 3,333.91 1.8K
13:51 3,335.01 3,335.23 3,333.98 3,334.14 17.1K
13:52 3,332.53 3,332.60 3,332.25 3,332.25 19.9K
13:53 3,332.25 3,332.48 3,332.09 3,332.48 6.4K
13:54 3,332.69 3,332.69 3,332.16 3,332.16 3.1K
13:55 3,332.48 3,332.53 3,332.16 3,332.53 14.7K
13:56 3,332.53 3,332.61 3,332.53 3,332.61 1.1K
13:57 3,331.99 3,332.68 3,331.99 3,332.55 8.7K
13:58 3,331.70 3,331.70 3,331.20 3,331.20 15.3K
13:59 3,331.06 3,331.53 3,331.01 3,331.12 7.5K
14:00 3,330.79 3,331.22 3,329.98 3,329.98 9.5K
14:01 3,330.12 3,331.31 3,330.12 3,331.31 17.0K
14:02 3,331.37 3,331.37 3,330.91 3,330.91 4.2K
14:03 3,330.62 3,331.50 3,330.32 3,331.50 3.8K
14:04 3,331.50 3,331.51 3,330.88 3,330.88 6.6K
14:05 3,330.38 3,330.38 3,329.56 3,329.56 17.5K
14:06 3,329.38 3,330.75 3,329.38 3,330.34 15.9K
14:07 3,330.02 3,330.21 3,329.89 3,330.21 14.2K
14:08 3,330.05 3,330.81 3,330.05 3,330.81 15.4K
14:09 3,331.34 3,331.34 3,330.73 3,330.73 20.7K
14:10 3,330.57 3,331.65 3,330.57 3,330.86 10.8K
14:11 3,330.65 3,330.65 3,330.06 3,330.47 6.4K
14:12 3,330.47 3,330.78 3,330.47 3,330.62 1.8K
14:13 3,330.78 3,330.78 3,330.46 3,330.62 3.4K
14:14 3,330.43 3,330.43 3,330.39 3,330.39 6.3K
14:15 3,331.06 3,331.06 3,330.47 3,330.47 7.3K
14:16 3,330.34 3,330.34 3,328.79 3,328.79 22.1K
14:17 3,328.79 3,328.87 3,328.58 3,328.87 2.8K
14:18 3,328.98 3,329.30 3,326.09 3,326.09 59.7K
14:19 3,326.15 3,326.25 3,325.93 3,325.93 13.2K
14:20 3,326.19 3,326.19 3,325.42 3,325.69 122.6K
14:21 3,325.55 3,325.74 3,325.42 3,325.55 10.4K
14:22 3,326.36 3,326.36 3,324.80 3,324.80 215.3K
14:23 3,323.18 3,323.18 3,322.16 3,322.23 67.2K
14:24 3,322.60 3,322.85 3,322.46 3,322.85 12.7K
14:25 3,322.85 3,322.85 3,322.44 3,322.44 9.3K
14:26 3,322.44 3,324.50 3,322.44 3,324.50 73.9K
14:27 3,324.05 3,326.47 3,324.05 3,326.47 83.7K
14:28 3,326.12 3,326.12 3,324.55 3,324.55 33.3K
14:29 3,323.30 3,323.30 3,321.66 3,321.66 18.5K
14:30 3,322.77 3,322.77 3,322.58 3,322.58 8.7K
14:31 3,322.26 3,322.98 3,322.26 3,322.98 18.5K
14:32 3,322.71 3,322.71 3,321.62 3,322.02 12.1K
14:33 3,322.15 3,322.15 3,321.89 3,322.05 7.4K
14:34 3,322.15 3,322.80 3,322.15 3,322.80 7.7K
14:35 3,322.68 3,322.68 3,321.95 3,321.95 21.3K
14:36 3,321.79 3,321.79 3,321.37 3,321.55 8.3K
14:37 3,321.55 3,321.63 3,321.31 3,321.31 16.0K
14:38 3,321.31 3,321.36 3,320.64 3,320.64 4.9K
14:39 3,320.64 3,320.64 3,319.29 3,319.57 24.2K
14:40 3,319.44 3,319.76 3,319.12 3,319.12 8.7K
14:41 3,319.12 3,319.12 3,317.85 3,318.77 17.5K
14:42 3,318.08 3,318.43 3,318.08 3,318.29 18.1K
14:43 3,318.43 3,318.96 3,318.27 3,318.27 12.0K
14:44 3,318.39 3,320.46 3,317.94 3,320.46 24.5K
14:45 3,320.51 3,324.33 3,320.51 3,324.33 56.4K
14:46 3,325.37 3,325.37 3,324.94 3,325.19 7.5K
14:47 3,325.51 3,325.51 3,324.73 3,324.73 13.5K
14:48 3,324.87 3,324.87 3,324.41 3,324.61 10.4K
14:49 3,324.38 3,324.41 3,324.06 3,324.06 9.5K
14:50 3,323.93 3,324.06 3,323.93 3,324.06 4.1K
14:51 3,324.22 3,324.65 3,324.06 3,324.65 5.7K
14:52 3,324.16 3,324.16 3,323.93 3,324.06 12.1K
14:53 3,324.39 3,324.45 3,323.76 3,324.32 9.8K
14:54 3,323.63 3,324.16 3,323.47 3,323.60 6.0K
14:55 3,323.86 3,324.29 3,323.86 3,324.27 9.7K
14:56 3,324.27 3,324.27 3,323.83 3,323.99 4.0K
14:57 3,323.99 3,324.27 3,323.94 3,324.00 7.6K
14:58 3,324.16 3,324.16 3,323.28 3,323.28 32.8K
14:59 3,323.87 3,323.87 3,323.62 3,323.73 4.5K
15:00 3,323.84 3,323.90 3,323.84 3,323.90 3.7K
15:01 3,322.79 3,323.64 3,322.79 3,323.21 24.2K
15:02 3,323.84 3,324.46 3,323.84 3,324.46 9.7K
15:03 3,325.61 3,325.87 3,324.62 3,324.62 27.9K
15:04 3,324.62 3,324.62 3,323.61 3,323.61 12.0K
15:05 3,323.77 3,323.77 3,323.08 3,323.61 8.0K
15:06 3,323.18 3,323.18 3,321.58 3,321.58 28.8K
15:07 3,322.01 3,322.87 3,321.78 3,322.87 7.7K
15:08 3,322.60 3,323.10 3,322.60 3,322.72 8.8K
15:09 3,322.72 3,323.15 3,322.72 3,323.15 8.4K
15:10 3,323.25 3,324.35 3,323.19 3,324.35 12.8K
15:11 3,323.63 3,323.84 3,323.27 3,323.27 3.6K
15:12 3,323.67 3,323.83 3,323.67 3,323.83 2.6K
15:13 3,323.55 3,323.55 3,322.69 3,323.05 16.8K
15:14 3,323.70 3,323.70 3,323.16 3,323.16 11.2K
15:15 3,322.66 3,323.08 3,322.66 3,323.08 7.8K
15:16 3,323.35 3,323.99 3,323.35 3,323.99 12.3K
15:17 3,324.54 3,326.39 3,324.54 3,326.39 23.2K
15:18 3,325.99 3,326.35 3,325.99 3,326.35 4.4K
15:19 3,326.88 3,326.88 3,326.52 3,326.57 10.1K
15:20 3,327.35 3,327.35 3,325.99 3,326.25 20.6K
15:21 3,326.52 3,326.52 3,325.23 3,325.23 16.1K
15:22 3,325.07 3,325.43 3,325.00 3,325.16 6.9K
15:23 3,325.17 3,326.48 3,325.17 3,326.22 18.9K
15:24 3,326.11 3,326.11 3,325.74 3,325.74 7.6K
15:25 3,325.63 3,327.21 3,325.63 3,327.21 22.8K
15:26 3,328.47 3,330.79 3,328.47 3,330.79 34.9K
15:27 3,330.63 3,334.04 3,330.63 3,334.04 36.6K
15:28 3,334.04 3,334.04 3,333.27 3,333.27 20.9K
15:29 3,333.34 3,333.34 3,332.59 3,332.64 5.8K
15:30 3,332.64 3,332.71 3,331.21 3,331.21 26.7K
15:31 3,331.04 3,331.98 3,331.04 3,331.79 22.5K
15:32 3,332.09 3,332.09 3,331.60 3,331.76 7.2K
15:33 3,331.44 3,331.66 3,331.36 3,331.36 11.0K
15:34 3,331.16 3,333.15 3,331.16 3,333.15 30.4K
15:35 3,333.02 3,334.75 3,333.02 3,334.75 29.3K
15:36 3,335.41 3,335.41 3,334.58 3,334.58 13.1K
15:37 3,334.11 3,334.11 3,333.38 3,333.38 43.2K
15:38 3,333.35 3,334.26 3,333.35 3,334.26 26.1K
15:39 3,334.28 3,334.39 3,332.38 3,332.38 39.5K
15:40 3,332.07 3,332.07 3,331.30 3,331.30 111.2K
15:41 3,331.36 3,332.55 3,331.36 3,332.13 19.8K
15:42 3,331.93 3,331.93 3,331.53 3,331.53 24.7K
15:43 3,331.53 3,331.53 3,331.37 3,331.37 42.4K
15:44 3,331.37 3,331.37 3,331.06 3,331.06 62.2K
15:45 3,330.58 3,330.58 3,329.93 3,329.93 41.0K
15:46 3,330.20 3,330.52 3,329.92 3,329.92 8.4K
15:47 3,330.62 3,330.67 3,329.82 3,329.82 45.3K
15:48 3,330.05 3,331.60 3,330.05 3,331.60 28.8K
15:49 3,331.07 3,332.49 3,330.69 3,331.08 79.1K
15:50 3,331.13 3,336.46 3,331.13 3,336.46 174.6K
15:51 3,335.34 3,336.32 3,335.34 3,335.64 107.9K
15:52 3,335.17 3,335.17 3,334.34 3,334.34 57.0K
15:53 3,334.66 3,334.66 3,332.63 3,333.34 66.7K
15:54 3,334.13 3,334.45 3,333.98 3,334.05 74.0K
15:55 3,334.08 3,334.14 3,333.84 3,334.12 115.7K
15:56 3,333.60 3,333.60 3,330.56 3,330.56 103.9K
15:57 3,330.30 3,332.18 3,330.30 3,332.17 92.5K
15:58 3,331.94 3,332.44 3,331.91 3,331.91 99.2K
15:59 3,332.29 3,332.50 3,331.77 3,332.50 127.8K
16:00 3,332.57 3,332.57 3,332.46 3,332.46 3,929.7K
16:01 3,332.46 3,332.46 3,332.46 3,332.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음