S

TRGSPTS50
🏛️ 캐나다 →
3,400.04
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,331.94 3,331.94 3,296.80 3,296.80 257.2K
09:31 3,296.48 3,296.48 3,288.72 3,293.55 70.2K
09:32 3,291.64 3,297.42 3,291.64 3,297.42 24.9K
09:33 3,298.63 3,298.63 3,297.25 3,297.97 16.2K
09:34 3,291.67 3,292.46 3,289.84 3,292.46 37.4K
09:35 3,289.88 3,289.88 3,283.87 3,285.69 109.7K
09:36 3,285.30 3,286.27 3,284.33 3,286.27 22.5K
09:37 3,284.21 3,284.85 3,283.68 3,284.85 47.3K
09:38 3,284.85 3,286.64 3,284.85 3,286.44 22.9K
09:39 3,286.08 3,286.08 3,283.51 3,284.29 54.8K
09:40 3,284.29 3,286.36 3,284.29 3,285.51 47.4K
09:41 3,284.97 3,284.97 3,283.92 3,283.92 44.9K
09:42 3,285.90 3,285.90 3,284.93 3,285.26 87.1K
09:43 3,285.92 3,287.63 3,285.92 3,287.63 43.1K
09:44 3,287.31 3,287.43 3,287.22 3,287.22 31.6K
09:45 3,285.25 3,285.46 3,282.43 3,283.62 110.4K
09:46 3,283.23 3,285.13 3,283.23 3,284.15 29.3K
09:47 3,283.18 3,283.18 3,277.65 3,279.14 113.0K
09:48 3,280.34 3,281.36 3,279.73 3,281.36 76.5K
09:49 3,283.55 3,284.76 3,283.55 3,284.76 36.6K
09:50 3,284.76 3,285.69 3,284.06 3,284.06 25.5K
09:51 3,284.57 3,284.57 3,281.47 3,281.47 124.3K
09:52 3,281.28 3,282.66 3,280.39 3,281.08 67.7K
09:53 3,281.24 3,281.24 3,280.20 3,280.22 74.5K
09:54 3,277.66 3,277.97 3,277.26 3,277.97 68.3K
09:55 3,278.05 3,279.63 3,278.05 3,279.63 24.1K
09:56 3,280.22 3,281.24 3,280.22 3,281.07 7.3K
09:57 3,282.98 3,283.36 3,282.98 3,283.36 16.0K
09:58 3,280.47 3,280.85 3,280.20 3,280.20 58.9K
09:59 3,279.49 3,279.49 3,275.71 3,275.71 45.0K
10:00 3,271.78 3,272.18 3,269.97 3,269.97 145.4K
10:01 3,269.97 3,269.97 3,268.43 3,269.80 72.7K
10:02 3,269.16 3,270.04 3,269.16 3,269.88 46.3K
10:03 3,269.35 3,270.58 3,269.16 3,270.58 50.3K
10:04 3,271.44 3,272.25 3,271.32 3,271.32 38.5K
10:05 3,271.32 3,271.32 3,269.79 3,270.77 14.9K
10:06 3,271.14 3,271.14 3,269.06 3,269.11 52.5K
10:07 3,268.77 3,269.62 3,268.77 3,269.44 25.9K
10:08 3,270.08 3,270.79 3,270.08 3,270.79 35.5K
10:09 3,271.11 3,271.11 3,270.20 3,270.37 18.5K
10:10 3,270.40 3,270.40 3,268.88 3,268.88 25.7K
10:11 3,268.63 3,268.63 3,267.56 3,267.56 40.5K
10:12 3,266.00 3,267.65 3,265.82 3,267.65 78.5K
10:13 3,267.92 3,269.25 3,267.92 3,268.56 22.6K
10:14 3,268.52 3,268.79 3,268.31 3,268.31 23.1K
10:15 3,268.47 3,268.47 3,267.12 3,267.35 23.6K
10:16 3,267.68 3,268.00 3,267.54 3,267.54 11.3K
10:17 3,268.21 3,270.79 3,268.21 3,270.79 102.6K
10:18 3,271.52 3,272.48 3,270.56 3,272.48 107.0K
10:19 3,272.75 3,272.75 3,271.21 3,271.21 34.8K
10:20 3,271.55 3,271.55 3,270.91 3,270.91 21.6K
10:21 3,270.91 3,270.91 3,269.98 3,269.98 56.8K
10:22 3,269.12 3,270.97 3,269.12 3,270.97 39.6K
10:23 3,270.74 3,270.74 3,269.74 3,269.74 31.9K
10:24 3,270.27 3,270.27 3,269.41 3,269.41 17.6K
10:25 3,268.65 3,268.88 3,268.65 3,268.81 63.5K
10:26 3,268.81 3,269.96 3,268.81 3,269.80 9.2K
10:27 3,269.47 3,269.47 3,268.68 3,268.68 52.1K
10:28 3,267.91 3,268.30 3,267.77 3,268.30 25.4K
10:29 3,268.10 3,268.10 3,267.57 3,267.70 27.4K
10:30 3,267.16 3,267.16 3,266.31 3,266.80 76.8K
10:31 3,266.75 3,266.75 3,266.40 3,266.40 21.3K
10:32 3,266.80 3,266.80 3,264.85 3,264.85 38.6K
10:33 3,266.45 3,266.45 3,265.70 3,265.70 19.0K
10:34 3,264.20 3,264.20 3,259.12 3,259.12 428.8K
10:35 3,258.83 3,258.83 3,258.10 3,258.21 40.3K
10:36 3,258.23 3,259.09 3,258.17 3,259.09 21.1K
10:37 3,258.63 3,259.57 3,258.63 3,259.22 16.5K
10:38 3,260.03 3,260.57 3,259.53 3,259.53 44.6K
10:39 3,259.86 3,260.32 3,259.86 3,260.05 22.5K
10:40 3,260.05 3,261.24 3,260.05 3,261.24 26.0K
10:41 3,261.28 3,261.76 3,261.28 3,261.44 8.3K
10:42 3,261.44 3,264.46 3,261.44 3,264.46 51.0K
10:43 3,264.46 3,265.25 3,264.19 3,265.25 30.2K
10:44 3,266.41 3,266.46 3,266.06 3,266.06 21.1K
10:45 3,265.89 3,266.92 3,265.89 3,266.59 8.0K
10:46 3,266.01 3,266.01 3,266.01 3,266.01 16.6K
10:47 3,265.81 3,265.81 3,265.12 3,265.12 10.3K
10:48 3,265.18 3,265.25 3,265.12 3,265.25 12.8K
10:49 3,265.25 3,265.25 3,264.72 3,264.72 5.1K
10:50 3,264.72 3,264.91 3,263.82 3,263.82 20.9K
10:51 3,263.88 3,263.88 3,262.77 3,262.77 15.8K
10:52 3,262.98 3,264.41 3,262.98 3,264.41 30.2K
10:53 3,264.08 3,264.57 3,264.08 3,264.41 5.9K
10:54 3,264.01 3,264.60 3,264.01 3,264.50 10.5K
10:55 3,264.34 3,264.40 3,264.34 3,264.35 13.3K
10:56 3,264.62 3,264.81 3,263.01 3,263.01 28.2K
10:57 3,263.01 3,263.01 3,261.73 3,261.98 15.6K
10:58 3,261.57 3,262.52 3,261.57 3,262.52 16.8K
10:59 3,262.79 3,262.79 3,260.90 3,260.90 21.5K
11:00 3,260.77 3,260.96 3,259.64 3,259.64 35.6K
11:01 3,259.48 3,259.85 3,259.05 3,259.05 10.3K
11:02 3,259.05 3,259.90 3,259.05 3,259.77 22.2K
11:03 3,259.77 3,259.77 3,259.33 3,259.33 2.6K
11:04 3,259.33 3,260.94 3,259.03 3,259.03 32.0K
11:05 3,259.03 3,259.29 3,259.03 3,259.04 20.2K
11:06 3,258.97 3,259.29 3,258.97 3,259.29 19.2K
11:07 3,259.13 3,259.13 3,258.08 3,258.08 36.8K
11:08 3,258.08 3,258.93 3,258.08 3,258.93 15.2K
11:09 3,258.72 3,258.72 3,258.00 3,258.00 7.5K
11:10 3,257.74 3,258.66 3,257.74 3,258.06 35.7K
11:11 3,258.39 3,259.48 3,258.39 3,259.22 16.9K
11:12 3,259.29 3,259.29 3,258.25 3,258.25 15.8K
11:13 3,258.15 3,258.19 3,257.54 3,257.54 56.8K
11:14 3,257.00 3,257.00 3,256.09 3,256.62 63.0K
11:15 3,256.62 3,257.35 3,256.62 3,257.02 11.0K
11:16 3,257.29 3,257.78 3,257.29 3,257.32 4.3K
11:17 3,257.48 3,257.48 3,257.08 3,257.22 15.2K
11:18 3,257.22 3,257.28 3,257.01 3,257.11 5.8K
11:19 3,257.05 3,257.05 3,256.35 3,256.56 17.5K
11:20 3,256.24 3,258.60 3,256.24 3,258.60 52.0K
11:21 3,258.33 3,258.33 3,257.39 3,257.55 16.8K
11:22 3,257.82 3,257.82 3,256.20 3,256.20 54.3K
11:23 3,255.91 3,256.15 3,255.82 3,256.15 13.2K
11:24 3,254.46 3,254.46 3,253.63 3,254.29 30.8K
11:25 3,254.51 3,254.75 3,253.82 3,254.75 30.1K
11:26 3,254.75 3,254.75 3,254.16 3,254.16 17.0K
11:27 3,255.05 3,255.22 3,254.37 3,254.48 13.2K
11:28 3,254.55 3,255.72 3,254.55 3,255.19 57.8K
11:29 3,254.59 3,254.59 3,253.49 3,253.49 20.5K
11:30 3,253.89 3,253.89 3,253.17 3,253.51 18.2K
11:31 3,254.37 3,255.06 3,254.10 3,254.87 23.6K
11:32 3,254.34 3,254.34 3,253.91 3,253.91 17.6K
11:33 3,253.88 3,254.37 3,253.88 3,253.97 24.3K
11:34 3,255.20 3,256.53 3,255.20 3,256.37 24.2K
11:35 3,256.37 3,256.50 3,256.18 3,256.23 6.1K
11:36 3,256.30 3,256.30 3,254.74 3,254.74 8.5K
11:37 3,255.01 3,255.36 3,255.01 3,255.36 7.9K
11:38 3,254.74 3,255.80 3,254.74 3,255.80 85.2K
11:39 3,255.87 3,256.56 3,255.87 3,255.94 6.1K
11:40 3,256.26 3,258.84 3,256.26 3,258.84 13.5K
11:41 3,258.84 3,259.24 3,258.71 3,259.24 6.3K
11:42 3,260.21 3,260.21 3,259.62 3,259.62 17.4K
11:43 3,259.62 3,260.59 3,258.37 3,260.59 20.1K
11:44 3,260.91 3,262.11 3,260.91 3,262.11 25.7K
11:45 3,262.11 3,262.38 3,262.11 3,262.38 60.4K
11:46 3,262.56 3,262.85 3,262.47 3,262.47 36.3K
11:47 3,262.63 3,262.63 3,261.95 3,262.20 5.3K
11:48 3,260.87 3,261.38 3,260.87 3,261.38 22.5K
11:49 3,261.05 3,261.18 3,260.98 3,261.18 13.7K
11:50 3,261.13 3,261.13 3,260.12 3,260.12 12.9K
11:51 3,260.12 3,262.47 3,260.12 3,262.47 23.4K
11:52 3,261.94 3,261.94 3,261.35 3,261.35 25.7K
11:53 3,261.67 3,261.67 3,259.96 3,259.96 20.0K
11:54 3,259.98 3,259.98 3,258.75 3,258.96 29.4K
11:55 3,259.28 3,259.28 3,258.80 3,258.89 7.5K
11:56 3,259.21 3,260.12 3,259.21 3,259.87 20.3K
11:57 3,259.87 3,259.87 3,258.79 3,258.96 34.3K
11:58 3,259.65 3,259.65 3,259.11 3,259.11 22.2K
11:59 3,259.11 3,259.43 3,259.05 3,259.05 5.9K
12:00 3,259.16 3,259.16 3,258.53 3,258.80 11.5K
12:01 3,258.87 3,259.23 3,258.70 3,259.23 31.6K
12:02 3,259.49 3,259.61 3,258.50 3,259.61 14.4K
12:03 3,258.92 3,258.92 3,255.78 3,256.18 40.0K
12:04 3,256.05 3,256.73 3,256.05 3,256.73 11.6K
12:05 3,257.00 3,257.64 3,257.00 3,257.37 20.6K
12:06 3,257.48 3,258.34 3,257.48 3,258.05 13.1K
12:07 3,258.44 3,258.57 3,257.85 3,257.85 9.3K
12:08 3,257.98 3,258.39 3,257.72 3,258.39 9.2K
12:09 3,258.71 3,258.71 3,258.12 3,258.26 10.6K
12:10 3,258.71 3,259.41 3,258.71 3,259.41 19.6K
12:11 3,259.57 3,259.57 3,258.98 3,259.09 10.7K
12:12 3,258.79 3,258.82 3,257.93 3,257.93 25.7K
12:13 3,257.51 3,257.51 3,256.82 3,256.82 17.1K
12:14 3,255.89 3,255.89 3,255.03 3,255.03 26.3K
12:15 3,254.47 3,255.39 3,254.47 3,255.39 52.6K
12:16 3,255.68 3,256.21 3,255.09 3,255.09 7.1K
12:17 3,255.36 3,255.36 3,253.86 3,253.86 10.8K
12:18 3,254.37 3,254.37 3,254.22 3,254.22 6.7K
12:19 3,254.73 3,254.73 3,253.80 3,253.80 55.2K
12:20 3,253.80 3,253.80 3,252.67 3,252.67 6.9K
12:21 3,253.20 3,253.20 3,252.67 3,252.93 50.1K
12:22 3,253.52 3,254.24 3,253.52 3,254.11 21.2K
12:23 3,254.11 3,254.11 3,253.60 3,253.60 13.6K
12:24 3,253.60 3,254.45 3,253.60 3,253.86 10.8K
12:25 3,254.26 3,254.98 3,254.12 3,254.98 8.6K
12:26 3,254.98 3,255.05 3,254.91 3,255.05 9.1K
12:27 3,255.05 3,255.42 3,255.05 3,255.10 3.1K
12:28 3,254.89 3,256.23 3,254.89 3,255.96 5.9K
12:29 3,255.96 3,255.96 3,254.55 3,254.55 12.6K
12:30 3,254.55 3,255.01 3,254.55 3,254.55 32.5K
12:31 3,254.49 3,255.36 3,254.49 3,255.36 30.8K
12:32 3,255.36 3,255.73 3,255.36 3,255.73 5.0K
12:33 3,254.89 3,255.22 3,254.89 3,255.22 7.8K
12:34 3,255.09 3,255.09 3,254.69 3,254.99 12.3K
12:35 3,254.99 3,254.99 3,254.26 3,254.53 13.7K
12:36 3,254.68 3,254.68 3,253.67 3,253.67 9.3K
12:37 3,253.42 3,253.42 3,252.42 3,252.42 34.8K
12:38 3,253.66 3,254.16 3,253.66 3,254.16 20.8K
12:39 3,254.03 3,254.84 3,253.67 3,254.84 12.7K
12:40 3,254.84 3,255.17 3,254.84 3,255.17 19.9K
12:41 3,255.17 3,257.05 3,255.17 3,257.03 12.4K
12:42 3,257.03 3,257.42 3,256.33 3,256.33 17.5K
12:43 3,256.33 3,256.33 3,255.80 3,255.80 15.2K
12:44 3,255.80 3,256.49 3,255.80 3,256.03 13.2K
12:45 3,256.03 3,256.19 3,255.92 3,256.19 2.4K
12:46 3,256.19 3,256.19 3,255.50 3,255.66 8.2K
12:47 3,255.66 3,255.66 3,253.20 3,253.20 33.0K
12:48 3,253.12 3,253.12 3,252.21 3,252.34 42.0K
12:49 3,252.34 3,254.05 3,252.34 3,254.05 22.1K
12:50 3,254.05 3,254.77 3,254.05 3,254.64 8.5K
12:51 3,254.90 3,254.90 3,254.28 3,254.81 6.7K
12:52 3,255.36 3,256.72 3,255.36 3,256.13 35.2K
12:53 3,256.13 3,256.45 3,255.60 3,256.19 10.4K
12:54 3,256.45 3,256.45 3,256.45 3,256.45 7.3K
12:55 3,255.73 3,255.73 3,255.33 3,255.54 22.9K
12:56 3,255.54 3,255.54 3,254.55 3,254.82 9.3K
12:57 3,255.28 3,255.61 3,255.28 3,255.61 7.2K
12:58 3,255.87 3,255.87 3,255.55 3,255.55 21.7K
12:59 3,255.49 3,255.49 3,254.52 3,254.52 11.9K
13:00 3,254.52 3,255.11 3,254.52 3,254.58 5.9K
13:01 3,254.58 3,255.13 3,254.58 3,255.13 6.8K
13:02 3,255.13 3,255.51 3,255.07 3,255.07 40.3K
13:03 3,254.94 3,255.26 3,254.94 3,254.99 6.3K
13:04 3,254.67 3,254.67 3,254.14 3,254.40 20.2K
13:05 3,254.72 3,255.05 3,254.72 3,255.05 3.3K
13:06 3,255.18 3,256.15 3,255.18 3,255.83 14.1K
13:07 3,255.99 3,255.99 3,255.21 3,255.21 3.8K
13:08 3,255.21 3,255.21 3,255.05 3,255.05 7.3K
13:09 3,255.05 3,255.44 3,254.79 3,254.79 12.0K
13:10 3,254.78 3,255.98 3,254.78 3,255.84 72.1K
13:11 3,255.84 3,255.84 3,255.39 3,255.39 9.2K
13:12 3,255.12 3,255.12 3,254.99 3,254.99 6.7K
13:13 3,254.99 3,254.99 3,254.99 3,254.99 2.0K
13:14 3,254.89 3,255.57 3,254.89 3,255.04 13.5K
13:15 3,255.90 3,256.01 3,255.42 3,255.42 12.6K
13:16 3,255.15 3,256.34 3,255.15 3,256.34 22.5K
13:17 3,256.41 3,256.41 3,255.31 3,255.44 19.1K
13:18 3,255.44 3,255.60 3,254.71 3,254.78 6.0K
13:19 3,254.78 3,254.78 3,253.40 3,254.31 7.5K
13:20 3,254.44 3,254.44 3,253.80 3,253.80 6.6K
13:21 3,254.63 3,254.63 3,253.45 3,253.45 17.7K
13:22 3,253.45 3,253.78 3,253.45 3,253.51 2.1K
13:23 3,253.51 3,253.65 3,253.04 3,253.04 17.2K
13:24 3,253.04 3,253.23 3,252.51 3,252.51 16.6K
13:25 3,252.91 3,254.12 3,252.76 3,254.12 17.3K
13:26 3,254.58 3,255.43 3,254.58 3,255.43 26.6K
13:27 3,255.26 3,255.53 3,255.26 3,255.53 4.5K
13:28 3,255.53 3,255.53 3,254.56 3,254.56 5.6K
13:29 3,254.24 3,254.24 3,253.91 3,254.12 6.8K
13:30 3,254.90 3,256.82 3,254.77 3,256.82 77.9K
13:31 3,256.60 3,256.63 3,255.91 3,256.06 26.9K
13:32 3,255.74 3,256.59 3,255.74 3,256.26 9.5K
13:33 3,256.26 3,256.40 3,255.86 3,256.40 10.0K
13:34 3,256.72 3,257.05 3,256.40 3,257.05 11.8K
13:35 3,257.05 3,257.53 3,257.05 3,257.21 6.1K
13:36 3,256.88 3,257.27 3,256.88 3,257.21 4.7K
13:37 3,257.26 3,257.58 3,257.26 3,257.58 6.8K
13:38 3,257.49 3,257.79 3,256.48 3,256.48 18.3K
13:39 3,255.17 3,255.17 3,255.10 3,255.10 22.3K
13:40 3,254.46 3,254.72 3,254.46 3,254.72 17.3K
13:41 3,255.06 3,255.06 3,254.85 3,254.85 10.0K
13:42 3,254.79 3,254.79 3,253.69 3,253.69 101.7K
13:43 3,252.91 3,253.65 3,252.91 3,253.65 13.8K
13:44 3,253.65 3,253.65 3,252.99 3,253.52 2.6K
13:45 3,253.65 3,253.65 3,252.99 3,252.99 2.0K
13:46 3,253.45 3,253.53 3,252.60 3,253.53 31.5K
13:47 3,253.46 3,253.46 3,252.95 3,253.36 26.7K
13:48 3,253.36 3,254.01 3,253.36 3,253.68 3.1K
13:49 3,253.74 3,253.79 3,253.34 3,253.79 24.7K
13:50 3,253.79 3,253.79 3,253.21 3,253.47 14.0K
13:51 3,253.74 3,254.54 3,253.74 3,254.54 9.5K
13:52 3,254.33 3,254.33 3,253.29 3,253.29 24.4K
13:53 3,253.61 3,253.75 3,253.23 3,253.75 12.2K
13:54 3,253.22 3,253.55 3,253.22 3,253.55 6.2K
13:55 3,253.55 3,253.81 3,253.23 3,253.81 8.3K
13:56 3,253.68 3,254.23 3,253.36 3,254.23 9.7K
13:57 3,254.14 3,254.14 3,253.73 3,253.73 8.9K
13:58 3,253.34 3,253.50 3,253.34 3,253.46 15.7K
13:59 3,254.12 3,254.12 3,253.07 3,253.07 12.1K
14:00 3,253.07 3,253.07 3,252.45 3,252.45 13.4K
14:01 3,252.55 3,253.25 3,252.55 3,252.93 19.4K
14:02 3,252.93 3,253.27 3,252.93 3,253.01 8.7K
14:03 3,253.01 3,253.46 3,253.01 3,253.17 1.6K
14:04 3,253.01 3,253.01 3,252.46 3,252.63 6.4K
14:05 3,252.76 3,252.76 3,252.14 3,252.14 11.7K
14:06 3,251.72 3,251.72 3,250.07 3,250.07 38.0K
14:07 3,249.68 3,249.68 3,248.01 3,248.01 53.9K
14:08 3,248.01 3,250.09 3,248.01 3,249.99 74.2K
14:09 3,249.51 3,249.76 3,249.40 3,249.40 7.5K
14:10 3,249.67 3,250.15 3,249.40 3,249.40 16.1K
14:11 3,249.08 3,249.40 3,249.08 3,249.08 7.9K
14:12 3,249.01 3,249.60 3,249.01 3,249.60 2.3K
14:13 3,249.80 3,250.53 3,249.80 3,250.53 34.5K
14:14 3,251.49 3,252.58 3,251.49 3,252.58 24.8K
14:15 3,252.78 3,253.08 3,252.78 3,252.81 6.8K
14:16 3,252.61 3,252.61 3,251.90 3,251.90 17.1K
14:17 3,251.74 3,251.96 3,251.34 3,251.34 13.1K
14:18 3,252.27 3,252.27 3,251.69 3,251.94 12.5K
14:19 3,251.94 3,252.21 3,251.92 3,252.21 11.8K
14:20 3,252.37 3,252.87 3,252.35 3,252.35 19.9K
14:21 3,253.66 3,257.62 3,253.66 3,257.62 62.2K
14:22 3,257.69 3,259.12 3,257.69 3,259.12 53.3K
14:23 3,260.09 3,261.53 3,260.09 3,260.68 31.2K
14:24 3,260.25 3,261.64 3,260.25 3,261.64 22.9K
14:25 3,261.32 3,263.27 3,261.32 3,263.27 28.2K
14:26 3,263.33 3,263.60 3,263.33 3,263.60 5.5K
14:27 3,266.74 3,267.92 3,266.48 3,267.65 60.8K
14:28 3,267.71 3,267.76 3,266.74 3,266.74 16.5K
14:29 3,266.87 3,266.87 3,264.31 3,264.50 27.8K
14:30 3,265.03 3,265.03 3,262.94 3,262.94 17.8K
14:31 3,261.63 3,263.03 3,261.37 3,263.03 12.4K
14:32 3,263.17 3,264.65 3,263.17 3,264.65 98.1K
14:33 3,264.27 3,264.40 3,263.50 3,263.50 14.5K
14:34 3,263.06 3,263.42 3,262.50 3,262.50 14.7K
14:35 3,261.91 3,262.43 3,261.91 3,262.43 9.7K
14:36 3,262.84 3,263.00 3,262.77 3,263.00 4.4K
14:37 3,263.00 3,263.00 3,261.86 3,261.86 31.4K
14:38 3,261.37 3,261.37 3,260.81 3,260.81 6.4K
14:39 3,261.40 3,261.40 3,260.08 3,260.15 7.8K
14:40 3,259.99 3,261.26 3,259.80 3,261.26 24.8K
14:41 3,261.39 3,261.71 3,261.24 3,261.24 5.5K
14:42 3,262.32 3,262.32 3,261.00 3,261.00 13.7K
14:43 3,261.00 3,261.28 3,261.00 3,261.27 10.2K
14:44 3,262.12 3,263.44 3,262.12 3,263.04 28.7K
14:45 3,263.66 3,263.66 3,263.42 3,263.42 8.1K
14:46 3,262.20 3,262.20 3,261.35 3,261.35 44.6K
14:47 3,261.62 3,261.62 3,261.09 3,261.09 20.6K
14:48 3,258.85 3,260.71 3,258.85 3,260.26 51.8K
14:49 3,261.72 3,261.72 3,260.35 3,260.35 8.6K
14:50 3,261.66 3,261.69 3,260.51 3,261.36 13.0K
14:51 3,261.04 3,261.04 3,260.25 3,260.25 19.1K
14:52 3,260.58 3,260.58 3,260.15 3,260.58 8.4K
14:53 3,262.16 3,263.06 3,262.16 3,263.06 23.5K
14:54 3,263.72 3,263.76 3,263.34 3,263.34 13.2K
14:55 3,263.34 3,263.34 3,263.10 3,263.10 9.3K
14:56 3,262.83 3,263.17 3,262.83 3,262.94 7.4K
14:57 3,262.92 3,263.26 3,262.92 3,263.26 12.9K
14:58 3,263.52 3,264.56 3,263.52 3,263.98 17.2K
14:59 3,264.34 3,264.34 3,263.33 3,263.87 11.1K
15:00 3,264.00 3,264.92 3,264.00 3,264.92 8.8K
15:01 3,264.52 3,265.30 3,264.52 3,264.86 22.6K
15:02 3,264.99 3,264.99 3,264.36 3,264.36 11.3K
15:03 3,265.41 3,266.41 3,265.23 3,266.41 22.7K
15:04 3,266.35 3,266.76 3,266.35 3,266.76 15.7K
15:05 3,266.43 3,266.96 3,266.43 3,266.46 18.0K
15:06 3,266.78 3,266.78 3,265.60 3,265.60 17.1K
15:07 3,265.61 3,265.61 3,264.21 3,264.21 9.3K
15:08 3,262.82 3,262.82 3,261.36 3,261.36 12.1K
15:09 3,263.78 3,265.11 3,263.32 3,265.11 32.8K
15:10 3,265.65 3,265.65 3,263.10 3,263.10 26.7K
15:11 3,262.51 3,262.51 3,261.86 3,261.86 9.7K
15:12 3,263.46 3,263.46 3,262.09 3,262.09 41.3K
15:13 3,261.91 3,261.91 3,260.99 3,260.99 16.3K
15:14 3,260.39 3,262.56 3,260.39 3,262.56 68.1K
15:15 3,262.66 3,262.84 3,262.41 3,262.41 86.8K
15:16 3,262.41 3,262.41 3,261.37 3,261.37 33.9K
15:17 3,260.70 3,261.24 3,259.91 3,261.24 39.7K
15:18 3,261.73 3,261.73 3,261.20 3,261.21 11.8K
15:19 3,261.21 3,263.24 3,261.21 3,263.24 125.7K
15:20 3,263.24 3,263.24 3,263.00 3,263.00 33.2K
15:21 3,263.95 3,265.29 3,263.95 3,264.78 104.0K
15:22 3,264.24 3,264.24 3,263.82 3,264.09 34.1K
15:23 3,264.12 3,264.25 3,263.85 3,264.25 5.4K
15:24 3,264.25 3,264.25 3,263.24 3,263.24 75.2K
15:25 3,263.24 3,263.59 3,263.24 3,263.59 38.6K
15:26 3,263.59 3,263.87 3,263.58 3,263.58 24.2K
15:27 3,263.58 3,263.58 3,262.77 3,262.77 12.9K
15:28 3,263.24 3,263.24 3,259.91 3,259.91 272.7K
15:29 3,260.92 3,260.92 3,258.28 3,258.28 45.7K
15:30 3,258.60 3,260.29 3,258.60 3,260.29 93.1K
15:31 3,260.29 3,260.29 3,259.85 3,260.17 21.3K
15:32 3,260.17 3,260.75 3,260.16 3,260.16 46.2K
15:33 3,260.43 3,260.64 3,260.04 3,260.04 9.9K
15:34 3,259.84 3,259.84 3,258.67 3,258.67 47.3K
15:35 3,258.53 3,259.18 3,258.53 3,259.18 19.4K
15:36 3,257.81 3,258.67 3,257.07 3,257.07 60.1K
15:37 3,256.98 3,258.44 3,256.98 3,258.44 27.5K
15:38 3,258.44 3,259.09 3,258.17 3,259.09 52.6K
15:39 3,259.12 3,260.08 3,259.12 3,260.08 16.3K
15:40 3,260.44 3,261.21 3,260.44 3,261.21 16.9K
15:41 3,261.21 3,261.21 3,260.68 3,260.68 43.6K
15:42 3,261.38 3,261.38 3,260.40 3,260.88 33.6K
15:43 3,261.08 3,261.08 3,260.56 3,260.66 33.5K
15:44 3,260.80 3,260.80 3,260.40 3,260.73 15.2K
15:45 3,260.52 3,261.00 3,260.46 3,261.00 34.2K
15:46 3,261.10 3,261.10 3,258.94 3,258.94 33.7K
15:47 3,258.91 3,259.30 3,258.74 3,258.90 35.2K
15:48 3,258.37 3,259.00 3,258.37 3,258.63 40.2K
15:49 3,258.73 3,259.26 3,258.73 3,259.26 10.7K
15:50 3,260.16 3,261.59 3,260.16 3,261.59 91.2K
15:51 3,261.16 3,261.67 3,261.16 3,261.67 55.6K
15:52 3,261.84 3,261.84 3,259.97 3,259.97 58.3K
15:53 3,259.38 3,259.38 3,256.97 3,257.03 103.3K
15:54 3,256.86 3,257.39 3,256.86 3,257.05 41.1K
15:55 3,256.72 3,257.35 3,256.70 3,257.35 173.1K
15:56 3,256.51 3,256.51 3,255.58 3,255.58 140.0K
15:57 3,255.16 3,255.59 3,254.82 3,255.04 99.1K
15:58 3,255.28 3,256.61 3,255.28 3,256.61 73.1K
15:59 3,256.21 3,257.34 3,256.21 3,257.34 127.4K
16:00 3,257.58 3,257.58 3,256.61 3,256.61 4,874.5K
16:01 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음