S

TRGSPTS50
🏛️ 캐나다 →
3,402.12
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,011.42 3,058.06 3,011.42 3,058.06 386.1K
09:31 3,054.41 3,059.56 3,048.62 3,059.56 193.6K
09:32 3,061.94 3,062.76 3,057.63 3,057.63 194.9K
09:33 3,047.94 3,050.51 3,047.94 3,049.73 32.6K
09:34 3,044.41 3,044.41 3,037.20 3,037.46 31.6K
09:35 3,036.68 3,042.13 3,036.68 3,042.13 40.6K
09:36 3,043.83 3,043.94 3,041.55 3,041.55 16.1K
09:37 3,041.01 3,041.01 3,039.91 3,040.77 12.6K
09:38 3,042.07 3,042.73 3,042.07 3,042.37 55.8K
09:39 3,044.67 3,051.54 3,044.67 3,051.54 46.6K
09:40 3,052.62 3,053.28 3,051.55 3,053.28 54.1K
09:41 3,057.04 3,059.04 3,057.00 3,059.04 50.5K
09:42 3,058.12 3,059.69 3,056.95 3,059.69 55.4K
09:43 3,066.27 3,066.27 3,061.27 3,061.27 188.1K
09:44 3,060.07 3,064.15 3,060.07 3,063.93 71.6K
09:45 3,067.57 3,067.63 3,067.05 3,067.09 142.9K
09:46 3,064.51 3,066.93 3,064.51 3,066.72 51.3K
09:47 3,066.94 3,068.24 3,066.43 3,068.24 117.4K
09:48 3,065.55 3,065.55 3,063.18 3,063.18 18.9K
09:49 3,061.65 3,061.65 3,056.67 3,056.90 42.5K
09:50 3,057.13 3,058.82 3,057.13 3,057.95 29.6K
09:51 3,057.80 3,057.80 3,055.41 3,055.93 53.4K
09:52 3,055.71 3,055.91 3,055.17 3,055.91 20.3K
09:53 3,057.32 3,061.85 3,057.32 3,061.85 58.7K
09:54 3,061.91 3,063.01 3,061.91 3,063.01 37.7K
09:55 3,063.13 3,063.13 3,060.98 3,061.66 27.9K
09:56 3,062.61 3,063.16 3,062.61 3,063.16 17.0K
09:57 3,065.05 3,065.05 3,061.87 3,061.87 24.9K
09:58 3,061.87 3,062.68 3,061.74 3,061.74 5.0K
09:59 3,062.33 3,064.93 3,062.33 3,064.93 121.3K
10:00 3,065.80 3,066.59 3,065.73 3,066.06 20.8K
10:01 3,068.23 3,068.23 3,066.12 3,066.12 49.5K
10:02 3,066.12 3,068.66 3,066.12 3,067.54 12.1K
10:03 3,066.94 3,067.93 3,066.94 3,067.93 18.0K
10:04 3,066.40 3,068.87 3,066.40 3,068.87 30.0K
10:05 3,070.39 3,070.39 3,067.54 3,067.54 40.7K
10:06 3,069.31 3,072.28 3,069.31 3,072.28 56.6K
10:07 3,072.28 3,072.28 3,068.74 3,068.74 85.7K
10:08 3,068.20 3,068.95 3,068.20 3,068.95 65.8K
10:09 3,066.38 3,067.04 3,066.38 3,066.99 82.9K
10:10 3,067.26 3,068.93 3,067.26 3,068.93 37.3K
10:11 3,067.72 3,069.77 3,066.95 3,069.77 36.7K
10:12 3,070.10 3,070.10 3,069.46 3,070.06 17.5K
10:13 3,070.82 3,070.82 3,069.66 3,069.66 32.8K
10:14 3,069.39 3,069.95 3,069.39 3,069.95 21.5K
10:15 3,070.33 3,071.52 3,070.33 3,071.52 13.0K
10:16 3,071.52 3,071.52 3,071.39 3,071.39 29.4K
10:17 3,071.73 3,071.73 3,070.69 3,071.07 24.8K
10:18 3,070.15 3,070.69 3,070.15 3,070.36 9.5K
10:19 3,070.50 3,071.20 3,070.44 3,071.17 27.3K
10:20 3,071.58 3,075.72 3,071.58 3,075.11 89.8K
10:21 3,074.85 3,074.85 3,073.71 3,074.61 15.9K
10:22 3,074.34 3,074.34 3,072.74 3,072.74 11.7K
10:23 3,072.66 3,072.66 3,070.57 3,070.71 23.4K
10:24 3,069.93 3,070.65 3,069.66 3,070.65 27.9K
10:25 3,071.10 3,071.31 3,070.55 3,071.31 10.5K
10:26 3,070.97 3,073.13 3,070.90 3,073.13 13.2K
10:27 3,073.13 3,073.53 3,072.93 3,072.93 8.1K
10:28 3,073.40 3,074.19 3,073.40 3,074.19 13.3K
10:29 3,072.96 3,074.03 3,072.96 3,074.03 69.8K
10:30 3,072.51 3,072.63 3,071.84 3,072.63 17.0K
10:31 3,073.64 3,074.23 3,073.64 3,073.69 19.5K
10:32 3,073.55 3,073.55 3,071.22 3,071.65 20.7K
10:33 3,071.43 3,071.81 3,071.27 3,071.27 8.7K
10:34 3,070.49 3,074.30 3,070.49 3,073.90 62.6K
10:35 3,073.63 3,073.77 3,073.44 3,073.44 4.2K
10:36 3,073.11 3,073.11 3,072.57 3,072.57 7.6K
10:37 3,071.70 3,072.31 3,070.90 3,072.31 507.5K
10:38 3,071.98 3,072.17 3,071.63 3,071.63 21.1K
10:39 3,070.23 3,070.23 3,069.76 3,070.09 22.0K
10:40 3,070.36 3,070.63 3,070.09 3,070.42 10.0K
10:41 3,071.69 3,071.69 3,070.43 3,070.70 12.2K
10:42 3,070.16 3,070.16 3,069.64 3,070.15 4.8K
10:43 3,070.81 3,070.81 3,070.48 3,070.50 19.8K
10:44 3,070.20 3,070.20 3,069.08 3,069.21 14.6K
10:45 3,068.75 3,068.75 3,064.97 3,065.66 36.9K
10:46 3,065.66 3,065.79 3,063.97 3,063.97 10.1K
10:47 3,064.62 3,064.62 3,064.29 3,064.29 12.6K
10:48 3,064.48 3,065.95 3,064.48 3,065.95 15.5K
10:49 3,065.95 3,066.87 3,065.74 3,066.00 3.3K
10:50 3,066.38 3,067.20 3,066.38 3,067.20 27.9K
10:51 3,067.58 3,068.66 3,067.58 3,068.66 39.3K
10:52 3,068.61 3,068.61 3,066.74 3,066.74 25.3K
10:53 3,065.65 3,065.65 3,065.21 3,065.21 10.5K
10:54 3,065.04 3,065.64 3,065.04 3,065.64 14.3K
10:55 3,065.37 3,066.57 3,065.37 3,066.57 4.1K
10:56 3,066.40 3,067.33 3,066.40 3,067.27 26.3K
10:57 3,069.92 3,070.74 3,069.92 3,070.26 90.7K
10:58 3,068.65 3,069.98 3,068.65 3,069.98 79.4K
10:59 3,069.05 3,069.05 3,068.27 3,068.47 23.4K
11:00 3,068.75 3,068.75 3,066.81 3,066.81 8.4K
11:01 3,067.46 3,067.73 3,066.67 3,066.74 8.6K
11:02 3,064.63 3,065.75 3,064.56 3,065.75 24.7K
11:03 3,066.35 3,068.14 3,065.91 3,068.14 19.9K
11:04 3,067.87 3,068.17 3,067.60 3,068.17 19.4K
11:05 3,067.76 3,072.56 3,067.76 3,072.56 65.7K
11:06 3,072.62 3,072.62 3,071.49 3,072.36 26.5K
11:07 3,071.73 3,072.44 3,071.73 3,072.44 24.2K
11:08 3,072.49 3,072.49 3,071.80 3,071.80 27.1K
11:09 3,072.07 3,072.76 3,072.07 3,072.76 36.1K
11:10 3,072.33 3,073.48 3,072.33 3,073.48 16.8K
11:11 3,073.48 3,073.48 3,073.13 3,073.21 36.3K
11:12 3,073.62 3,073.69 3,073.42 3,073.69 24.0K
11:13 3,073.42 3,073.77 3,073.42 3,073.77 9.1K
11:14 3,074.12 3,074.32 3,074.05 3,074.05 3.2K
11:15 3,074.45 3,074.51 3,073.82 3,073.82 12.7K
11:16 3,074.81 3,074.81 3,072.56 3,072.56 35.7K
11:17 3,072.08 3,072.82 3,072.08 3,072.56 19.5K
11:18 3,072.56 3,072.56 3,068.77 3,068.77 17.1K
11:19 3,069.04 3,069.15 3,068.88 3,068.99 2.3K
11:20 3,069.29 3,071.31 3,069.02 3,071.31 21.7K
11:21 3,071.04 3,071.04 3,070.21 3,070.21 10.3K
11:22 3,070.62 3,071.14 3,070.55 3,071.14 10.7K
11:23 3,070.68 3,070.68 3,067.29 3,067.29 63.1K
11:24 3,066.87 3,067.30 3,065.68 3,067.30 14.7K
11:25 3,067.63 3,067.63 3,065.37 3,065.37 6.4K
11:26 3,065.20 3,065.20 3,063.49 3,063.49 9.9K
11:27 3,063.64 3,063.64 3,061.53 3,061.53 14.1K
11:28 3,062.23 3,062.43 3,062.16 3,062.16 26.8K
11:29 3,061.90 3,064.29 3,061.90 3,064.29 41.1K
11:30 3,064.81 3,064.81 3,062.34 3,062.34 15.5K
11:31 3,061.21 3,061.21 3,059.59 3,059.59 14.3K
11:32 3,059.40 3,059.40 3,057.20 3,058.12 15.7K
11:33 3,058.99 3,061.03 3,058.99 3,061.03 10.8K
11:34 3,061.03 3,061.03 3,059.11 3,059.11 11.3K
11:35 3,058.66 3,058.66 3,054.85 3,054.85 21.7K
11:36 3,054.65 3,054.65 3,052.69 3,052.69 44.4K
11:37 3,052.54 3,054.21 3,052.54 3,054.21 12.8K
11:38 3,054.21 3,055.19 3,054.16 3,055.19 10.0K
11:39 3,056.64 3,058.08 3,056.64 3,058.08 6.4K
11:40 3,058.08 3,061.93 3,057.81 3,061.93 9.6K
11:41 3,061.99 3,062.52 3,061.99 3,062.52 5.8K
11:42 3,062.75 3,063.68 3,062.75 3,063.68 8.9K
11:43 3,063.47 3,063.73 3,063.20 3,063.73 14.2K
11:44 3,063.60 3,063.65 3,063.19 3,063.65 7.1K
11:45 3,065.05 3,065.05 3,063.98 3,064.40 70.1K
11:46 3,064.41 3,065.13 3,064.38 3,064.38 5.7K
11:47 3,064.64 3,065.08 3,064.64 3,064.79 18.9K
11:48 3,064.79 3,065.07 3,064.79 3,064.93 2.2K
11:49 3,064.46 3,065.16 3,064.13 3,065.09 14.7K
11:50 3,063.95 3,064.74 3,063.95 3,064.74 4.4K
11:51 3,065.01 3,065.77 3,065.01 3,065.75 25.6K
11:52 3,066.34 3,066.34 3,065.55 3,065.55 10.0K
11:53 3,065.41 3,065.89 3,065.41 3,065.46 7.0K
11:54 3,065.73 3,066.52 3,065.73 3,066.52 23.1K
11:55 3,066.79 3,067.10 3,066.66 3,066.83 5.5K
11:56 3,067.05 3,067.05 3,066.21 3,066.21 6.7K
11:57 3,066.37 3,066.65 3,066.37 3,066.48 15.2K
11:58 3,066.19 3,069.65 3,066.19 3,069.51 36.4K
11:59 3,069.90 3,070.69 3,069.90 3,070.69 6.6K
12:00 3,070.26 3,070.26 3,069.71 3,069.71 3.8K
12:01 3,068.73 3,068.89 3,068.73 3,068.82 8.9K
12:02 3,068.50 3,068.93 3,068.50 3,068.93 8.2K
12:03 3,069.13 3,069.95 3,069.13 3,069.52 4.5K
12:04 3,069.28 3,069.52 3,068.20 3,068.20 18.9K
12:05 3,068.20 3,069.06 3,067.93 3,069.06 19.2K
12:06 3,068.90 3,068.90 3,066.47 3,066.47 9.4K
12:07 3,066.78 3,067.87 3,066.78 3,067.87 11.6K
12:08 3,068.40 3,068.40 3,067.18 3,067.18 9.3K
12:09 3,065.90 3,066.23 3,064.71 3,064.71 50.9K
12:10 3,064.71 3,064.71 3,064.32 3,064.53 4.0K
12:11 3,065.40 3,067.83 3,065.40 3,067.83 12.4K
12:12 3,068.09 3,068.09 3,067.90 3,067.90 6.8K
12:13 3,068.07 3,068.26 3,067.94 3,068.26 2.1K
12:14 3,067.55 3,067.82 3,067.55 3,067.55 5.5K
12:15 3,067.88 3,068.20 3,067.88 3,068.20 5.1K
12:16 3,067.68 3,067.68 3,067.50 3,067.50 4.5K
12:17 3,067.89 3,067.92 3,067.38 3,067.38 2.6K
12:18 3,067.38 3,067.84 3,067.24 3,067.24 6.8K
12:19 3,067.27 3,067.57 3,067.27 3,067.57 2.7K
12:20 3,067.30 3,070.16 3,067.30 3,070.16 23.0K
12:21 3,070.55 3,070.85 3,070.48 3,070.85 37.5K
12:22 3,071.68 3,071.75 3,070.77 3,070.77 7.1K
12:23 3,070.77 3,071.04 3,068.75 3,068.75 12.1K
12:24 3,068.49 3,069.49 3,068.49 3,069.22 45.3K
12:25 3,069.22 3,069.98 3,069.22 3,069.98 6.0K
12:26 3,069.58 3,069.58 3,069.46 3,069.46 4.4K
12:27 3,069.46 3,069.90 3,069.46 3,069.90 1.8K
12:28 3,069.73 3,071.96 3,069.73 3,071.96 31.3K
12:29 3,073.50 3,074.63 3,073.50 3,074.63 14.9K
12:30 3,074.10 3,074.23 3,073.96 3,073.96 15.4K
12:31 3,073.96 3,074.10 3,073.83 3,074.10 2.2K
12:32 3,073.02 3,073.02 3,070.76 3,070.76 28.5K
12:33 3,070.64 3,070.64 3,068.82 3,068.82 41.0K
12:34 3,068.34 3,068.94 3,067.69 3,067.69 22.4K
12:35 3,067.48 3,067.48 3,067.27 3,067.41 16.1K
12:36 3,070.57 3,070.83 3,070.30 3,070.83 10.2K
12:37 3,070.70 3,070.81 3,070.30 3,070.81 6.1K
12:38 3,070.54 3,070.64 3,069.94 3,070.64 9.0K
12:39 3,070.93 3,070.93 3,070.29 3,070.83 5.1K
12:40 3,070.80 3,072.93 3,070.80 3,071.90 49.6K
12:41 3,072.21 3,072.54 3,071.68 3,071.68 7.3K
12:42 3,070.54 3,071.67 3,070.54 3,071.67 37.4K
12:43 3,071.67 3,074.21 3,071.67 3,074.21 16.4K
12:44 3,074.21 3,075.33 3,074.08 3,075.33 7.2K
12:45 3,074.76 3,074.95 3,074.76 3,074.95 14.8K
12:46 3,073.81 3,074.95 3,070.81 3,070.81 22.5K
12:47 3,070.81 3,070.95 3,069.94 3,070.95 8.0K
12:48 3,072.03 3,072.83 3,071.49 3,072.83 5.3K
12:49 3,072.76 3,073.96 3,072.76 3,073.96 6.0K
12:50 3,073.96 3,073.96 3,073.04 3,073.04 5.1K
12:51 3,073.04 3,073.04 3,072.09 3,072.09 4.6K
12:52 3,072.09 3,072.42 3,071.77 3,072.29 10.4K
12:53 3,071.69 3,071.69 3,071.64 3,071.64 2.5K
12:54 3,071.58 3,071.58 3,071.25 3,071.25 2.9K
12:55 3,071.02 3,071.87 3,071.01 3,071.06 8.2K
12:56 3,071.87 3,071.87 3,069.55 3,069.55 19.5K
12:57 3,069.76 3,071.04 3,069.76 3,071.04 9.3K
12:58 3,071.04 3,071.04 3,070.83 3,070.83 3.8K
12:59 3,070.56 3,070.56 3,070.29 3,070.29 9.7K
13:00 3,070.23 3,070.23 3,069.87 3,070.15 9.3K
13:01 3,070.15 3,070.47 3,069.94 3,070.21 26.2K
13:02 3,070.34 3,070.49 3,070.34 3,070.49 16.6K
13:03 3,070.90 3,070.90 3,070.22 3,070.22 6.8K
13:04 3,070.48 3,070.88 3,070.22 3,070.88 9.1K
13:05 3,071.27 3,073.32 3,071.27 3,073.32 12.9K
13:06 3,072.59 3,075.35 3,072.59 3,075.35 33.4K
13:07 3,073.62 3,074.37 3,073.37 3,074.37 36.4K
13:08 3,074.75 3,076.01 3,074.75 3,076.01 4.5K
13:09 3,075.98 3,077.44 3,075.86 3,077.44 12.0K
13:10 3,076.55 3,077.74 3,076.55 3,077.74 10.9K
13:11 3,078.41 3,078.94 3,078.41 3,078.45 6.5K
13:12 3,079.45 3,079.78 3,079.45 3,079.63 47.1K
13:13 3,080.08 3,081.98 3,080.08 3,081.98 16.1K
13:14 3,082.61 3,082.61 3,079.50 3,079.50 21.8K
13:15 3,079.81 3,079.81 3,076.82 3,076.82 13.7K
13:16 3,076.63 3,076.67 3,076.34 3,076.34 13.4K
13:17 3,076.78 3,076.82 3,075.42 3,076.82 5.9K
13:18 3,076.82 3,077.42 3,076.09 3,076.88 6.7K
13:19 3,076.82 3,077.32 3,076.79 3,077.32 5.7K
13:20 3,077.32 3,077.86 3,077.32 3,077.49 12.5K
13:21 3,077.16 3,078.49 3,077.16 3,078.49 4.9K
13:22 3,078.54 3,078.54 3,077.62 3,077.62 9.3K
13:23 3,076.99 3,076.99 3,076.12 3,076.26 7.7K
13:24 3,077.48 3,077.48 3,077.13 3,077.40 8.0K
13:25 3,077.27 3,077.27 3,076.40 3,076.67 8.6K
13:26 3,076.67 3,076.75 3,076.67 3,076.75 5.2K
13:27 3,075.86 3,075.86 3,075.77 3,075.77 3.8K
13:28 3,075.77 3,076.22 3,075.71 3,076.22 10.1K
13:29 3,077.73 3,078.74 3,077.73 3,078.74 22.9K
13:30 3,078.48 3,078.97 3,078.48 3,078.97 14.1K
13:31 3,079.12 3,079.12 3,078.21 3,078.21 6.2K
13:32 3,077.78 3,077.94 3,076.77 3,076.77 9.2K
13:33 3,076.51 3,077.00 3,076.51 3,076.84 7.2K
13:34 3,077.38 3,077.38 3,076.73 3,076.73 12.6K
13:35 3,077.61 3,077.61 3,076.33 3,077.03 15.2K
13:36 3,076.89 3,077.43 3,075.99 3,075.99 25.2K
13:37 3,075.89 3,075.89 3,075.27 3,075.27 3.1K
13:38 3,075.43 3,075.82 3,075.23 3,075.82 9.5K
13:39 3,076.42 3,076.91 3,076.38 3,076.38 7.7K
13:40 3,076.00 3,077.58 3,076.00 3,077.58 13.1K
13:41 3,076.98 3,077.63 3,076.98 3,077.63 10.0K
13:42 3,077.04 3,077.04 3,076.57 3,076.57 6.4K
13:43 3,076.57 3,076.59 3,076.32 3,076.32 8.0K
13:44 3,075.37 3,076.09 3,075.37 3,076.09 10.5K
13:45 3,075.90 3,075.90 3,075.22 3,075.22 11.2K
13:46 3,075.22 3,075.90 3,074.95 3,075.90 3.9K
13:47 3,076.23 3,077.29 3,076.23 3,077.29 21.8K
13:48 3,076.96 3,077.05 3,076.96 3,077.05 3.1K
13:49 3,076.72 3,078.05 3,076.72 3,078.05 6.2K
13:50 3,078.38 3,078.38 3,076.92 3,076.92 16.3K
13:51 3,076.50 3,076.50 3,075.77 3,075.77 7.0K
13:52 3,075.64 3,075.69 3,075.01 3,075.01 5.4K
13:53 3,075.33 3,075.66 3,075.33 3,075.45 8.1K
13:54 3,075.88 3,075.95 3,075.52 3,075.52 5.0K
13:55 3,076.88 3,076.88 3,076.71 3,076.77 24.6K
13:56 3,076.78 3,077.32 3,076.78 3,076.78 4.6K
13:57 3,076.45 3,076.49 3,075.81 3,076.49 17.7K
13:58 3,076.06 3,076.41 3,075.29 3,076.41 13.2K
13:59 3,077.04 3,077.37 3,076.85 3,076.85 42.4K
14:00 3,076.18 3,076.78 3,076.18 3,076.78 14.5K
14:01 3,076.95 3,076.95 3,076.68 3,076.81 3.9K
14:02 3,077.35 3,077.35 3,076.65 3,076.65 9.3K
14:03 3,076.55 3,076.68 3,076.41 3,076.68 18.7K
14:04 3,076.38 3,077.63 3,076.38 3,077.63 8.7K
14:05 3,077.79 3,079.23 3,077.79 3,079.23 71.8K
14:06 3,079.77 3,079.81 3,079.60 3,079.81 16.7K
14:07 3,080.52 3,081.04 3,079.85 3,081.04 52.8K
14:08 3,081.04 3,081.65 3,079.85 3,081.65 39.8K
14:09 3,081.16 3,081.70 3,081.16 3,081.37 8.6K
14:10 3,081.10 3,081.70 3,081.10 3,081.70 4.2K
14:11 3,081.64 3,081.64 3,081.31 3,081.31 5.3K
14:12 3,081.48 3,083.19 3,081.48 3,082.78 27.8K
14:13 3,082.62 3,082.75 3,082.45 3,082.61 3.8K
14:14 3,080.98 3,080.98 3,080.24 3,080.24 25.2K
14:15 3,079.43 3,079.85 3,079.38 3,079.38 19.6K
14:16 3,079.47 3,080.34 3,079.47 3,080.34 18.5K
14:17 3,080.34 3,080.40 3,080.34 3,080.34 6.3K
14:18 3,079.87 3,080.41 3,079.87 3,080.41 5.6K
14:19 3,080.41 3,081.35 3,080.41 3,081.35 6.7K
14:20 3,081.35 3,081.35 3,080.54 3,080.54 12.6K
14:21 3,079.69 3,079.69 3,079.29 3,079.34 15.4K
14:22 3,079.87 3,080.00 3,079.73 3,080.00 5.7K
14:23 3,079.67 3,080.04 3,079.45 3,079.45 23.6K
14:24 3,079.45 3,079.76 3,079.31 3,079.31 16.6K
14:25 3,078.82 3,079.50 3,078.76 3,079.06 12.2K
14:26 3,079.54 3,080.04 3,079.33 3,079.86 40.6K
14:27 3,079.56 3,079.56 3,078.27 3,078.27 19.1K
14:28 3,078.21 3,079.11 3,078.21 3,079.11 4.2K
14:29 3,079.01 3,079.01 3,078.74 3,078.80 8.0K
14:30 3,078.80 3,078.80 3,077.93 3,077.93 32.2K
14:31 3,077.48 3,077.62 3,076.72 3,077.62 6.2K
14:32 3,077.50 3,077.50 3,076.00 3,076.00 17.2K
14:33 3,075.95 3,075.95 3,075.57 3,075.57 13.3K
14:34 3,075.45 3,076.18 3,075.45 3,076.18 11.7K
14:35 3,076.18 3,076.56 3,075.85 3,076.56 6.2K
14:36 3,076.24 3,076.24 3,075.52 3,075.85 17.9K
14:37 3,076.51 3,076.83 3,076.51 3,076.83 4.2K
14:38 3,077.10 3,077.51 3,076.78 3,077.30 16.2K
14:39 3,077.54 3,077.54 3,076.12 3,076.12 16.5K
14:40 3,075.85 3,075.85 3,074.92 3,075.28 16.1K
14:41 3,075.22 3,075.53 3,074.97 3,075.34 7.2K
14:42 3,074.96 3,074.96 3,074.51 3,074.51 6.5K
14:43 3,073.98 3,074.98 3,073.98 3,074.98 9.8K
14:44 3,075.15 3,076.68 3,075.15 3,076.68 6.0K
14:45 3,076.14 3,076.31 3,076.03 3,076.03 1.3K
14:46 3,075.87 3,075.87 3,075.49 3,075.59 13.3K
14:47 3,074.89 3,074.89 3,074.42 3,074.42 5.7K
14:48 3,074.69 3,074.69 3,074.63 3,074.63 5.6K
14:49 3,074.96 3,075.29 3,074.96 3,075.29 7.9K
14:50 3,075.31 3,076.26 3,075.31 3,076.26 10.4K
14:51 3,076.26 3,076.59 3,076.26 3,076.59 1.2K
14:52 3,076.59 3,076.59 3,076.05 3,076.59 0.8K
14:53 3,076.26 3,076.26 3,076.26 3,076.26 1.1K
14:54 3,075.68 3,075.68 3,075.35 3,075.68 10.8K
14:55 3,075.41 3,075.41 3,073.64 3,073.64 50.6K
14:56 3,073.54 3,073.54 3,072.61 3,072.64 19.9K
14:57 3,072.96 3,073.32 3,072.96 3,073.32 4.4K
14:58 3,072.94 3,072.99 3,072.94 3,072.99 15.5K
14:59 3,071.88 3,071.94 3,071.43 3,071.43 16.4K
15:00 3,071.17 3,071.17 3,069.86 3,070.49 20.3K
15:01 3,071.10 3,071.39 3,071.10 3,071.39 4.8K
15:02 3,071.71 3,072.95 3,071.48 3,072.89 17.0K
15:03 3,072.62 3,072.62 3,071.97 3,072.56 9.0K
15:04 3,072.83 3,073.16 3,072.83 3,073.00 15.6K
15:05 3,072.83 3,073.55 3,072.46 3,073.55 19.9K
15:06 3,073.55 3,074.05 3,073.55 3,074.05 16.6K
15:07 3,073.99 3,073.99 3,073.34 3,073.34 10.5K
15:08 3,073.69 3,073.91 3,073.69 3,073.87 13.9K
15:09 3,073.34 3,073.77 3,073.34 3,073.77 6.5K
15:10 3,074.04 3,074.04 3,072.61 3,073.04 11.0K
15:11 3,073.07 3,073.07 3,072.71 3,073.07 19.5K
15:12 3,072.47 3,072.97 3,071.70 3,072.97 21.6K
15:13 3,072.83 3,072.83 3,071.69 3,071.69 7.7K
15:14 3,072.23 3,072.23 3,071.52 3,071.52 7.6K
15:15 3,071.52 3,071.52 3,070.38 3,070.38 20.2K
15:16 3,070.52 3,070.52 3,069.21 3,069.21 11.8K
15:17 3,068.86 3,069.29 3,068.86 3,069.29 33.9K
15:18 3,069.86 3,070.40 3,069.86 3,070.40 10.3K
15:19 3,071.00 3,071.00 3,070.54 3,070.87 6.4K
15:20 3,070.54 3,070.54 3,069.77 3,069.77 24.3K
15:21 3,069.51 3,069.51 3,067.18 3,067.18 13.0K
15:22 3,067.18 3,067.66 3,066.96 3,066.96 8.1K
15:23 3,067.22 3,067.75 3,067.22 3,067.75 11.2K
15:24 3,067.12 3,067.12 3,065.89 3,065.89 24.4K
15:25 3,065.89 3,066.42 3,065.89 3,065.89 9.8K
15:26 3,066.96 3,067.32 3,066.96 3,067.05 11.8K
15:27 3,066.91 3,067.51 3,066.91 3,067.38 19.3K
15:28 3,067.58 3,067.61 3,067.10 3,067.13 27.2K
15:29 3,066.99 3,066.99 3,066.13 3,066.13 6.1K
15:30 3,066.45 3,066.45 3,065.19 3,065.25 17.8K
15:31 3,065.26 3,065.26 3,063.95 3,065.21 24.5K
15:32 3,065.21 3,065.21 3,064.93 3,064.93 9.1K
15:33 3,064.93 3,064.93 3,062.97 3,063.05 30.7K
15:34 3,062.31 3,065.09 3,062.31 3,065.09 22.1K
15:35 3,065.31 3,065.70 3,065.10 3,065.70 24.4K
15:36 3,065.97 3,066.41 3,065.97 3,066.14 13.0K
15:37 3,066.14 3,066.14 3,065.23 3,065.23 4.4K
15:38 3,065.40 3,065.83 3,065.29 3,065.83 6.0K
15:39 3,065.88 3,066.23 3,065.03 3,066.23 23.6K
15:40 3,065.97 3,066.83 3,065.97 3,066.83 16.2K
15:41 3,068.45 3,069.50 3,065.94 3,065.94 64.6K
15:42 3,065.22 3,065.40 3,064.94 3,065.24 19.2K
15:43 3,065.13 3,065.39 3,064.82 3,065.23 11.7K
15:44 3,066.53 3,066.99 3,066.29 3,066.29 25.1K
15:45 3,066.88 3,067.54 3,066.88 3,067.54 35.0K
15:46 3,067.54 3,068.40 3,067.54 3,067.80 25.7K
15:47 3,067.37 3,069.77 3,067.09 3,069.77 39.7K
15:48 3,070.30 3,070.50 3,069.08 3,069.08 20.2K
15:49 3,068.89 3,069.32 3,068.89 3,069.17 13.5K
15:50 3,069.44 3,069.44 3,068.13 3,068.13 74.1K
15:51 3,067.08 3,067.08 3,066.31 3,066.31 49.4K
15:52 3,067.21 3,067.70 3,067.21 3,067.70 23.6K
15:53 3,067.71 3,068.50 3,067.66 3,068.50 37.8K
15:54 3,068.91 3,068.91 3,068.11 3,068.43 43.3K
15:55 3,068.43 3,068.48 3,068.18 3,068.18 34.3K
15:56 3,067.33 3,068.46 3,067.33 3,068.46 66.4K
15:57 3,068.09 3,068.53 3,067.99 3,068.33 70.1K
15:58 3,069.07 3,069.50 3,069.07 3,069.50 115.8K
15:59 3,069.30 3,069.30 3,068.03 3,068.52 164.3K
16:00 3,071.42 3,071.42 3,070.92 3,070.92 1,588.3K
16:01 3,070.92 3,070.92 3,070.92 3,070.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음