S

TRGSPTS50
🏛️ 캐나다 →
3,402.12
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,070.68 3,070.68 3,063.23 3,063.23 153.5K
09:31 3,061.91 3,069.77 3,061.91 3,069.77 10.0K
09:32 3,070.18 3,076.85 3,070.18 3,076.02 15.1K
09:33 3,075.48 3,075.48 3,072.08 3,073.48 14.5K
09:34 3,075.00 3,075.00 3,072.04 3,072.06 16.5K
09:35 3,073.21 3,075.61 3,073.21 3,074.34 9.8K
09:36 3,075.93 3,076.75 3,074.95 3,076.75 14.7K
09:37 3,071.85 3,075.86 3,071.85 3,075.86 12.4K
09:38 3,074.34 3,083.10 3,074.34 3,083.10 33.8K
09:39 3,083.64 3,085.29 3,083.64 3,085.29 15.8K
09:40 3,082.15 3,082.15 3,080.09 3,080.50 11.9K
09:41 3,079.31 3,084.21 3,079.31 3,084.21 8.2K
09:42 3,084.21 3,085.57 3,081.50 3,081.50 16.2K
09:43 3,081.56 3,083.69 3,081.56 3,082.49 4.1K
09:44 3,081.68 3,081.68 3,078.37 3,078.37 9.4K
09:45 3,078.37 3,078.85 3,078.37 3,078.74 4.6K
09:46 3,077.88 3,078.33 3,077.01 3,078.21 4.1K
09:47 3,078.21 3,078.21 3,076.44 3,077.91 12.6K
09:48 3,077.91 3,078.29 3,077.91 3,078.29 3.2K
09:49 3,077.97 3,078.49 3,077.84 3,077.84 4.2K
09:50 3,078.71 3,080.95 3,076.35 3,076.35 15.4K
09:51 3,075.06 3,075.98 3,075.06 3,075.85 6.1K
09:52 3,075.79 3,077.31 3,075.79 3,077.31 3.4K
09:53 3,078.53 3,081.19 3,078.53 3,081.19 6.2K
09:54 3,081.73 3,082.92 3,081.73 3,082.39 7.0K
09:55 3,082.27 3,082.81 3,080.93 3,080.93 8.7K
09:56 3,079.10 3,080.12 3,079.04 3,079.72 3.9K
09:57 3,079.99 3,081.57 3,078.97 3,078.97 4.7K
09:58 3,077.22 3,078.01 3,077.22 3,077.63 11.4K
09:59 3,077.69 3,078.92 3,077.69 3,078.67 6.0K
10:00 3,077.48 3,077.48 3,070.06 3,070.66 41.9K
10:01 3,070.47 3,071.82 3,070.47 3,071.40 6.3K
10:02 3,071.08 3,071.42 3,070.75 3,071.42 12.1K
10:03 3,071.36 3,071.80 3,071.15 3,071.80 10.6K
10:04 3,071.54 3,072.38 3,071.40 3,072.38 23.6K
10:05 3,072.58 3,072.58 3,069.14 3,069.14 13.7K
10:06 3,069.44 3,070.38 3,068.71 3,070.17 23.1K
10:07 3,068.92 3,074.01 3,068.92 3,074.01 10.3K
10:08 3,074.28 3,074.78 3,074.05 3,074.49 7.7K
10:09 3,073.80 3,074.08 3,072.35 3,072.35 3.9K
10:10 3,073.34 3,073.34 3,072.68 3,072.76 3.9K
10:11 3,073.38 3,073.67 3,073.02 3,073.67 2.9K
10:12 3,073.10 3,074.25 3,073.10 3,074.25 18.7K
10:13 3,074.84 3,075.27 3,074.58 3,075.27 8.6K
10:14 3,076.20 3,076.20 3,075.24 3,075.27 27.0K
10:15 3,075.10 3,077.48 3,075.10 3,077.48 18.8K
10:16 3,077.48 3,078.98 3,077.48 3,078.98 14.9K
10:17 3,079.84 3,080.10 3,079.00 3,080.10 7.6K
10:18 3,080.96 3,082.61 3,080.96 3,082.61 11.8K
10:19 3,082.61 3,082.61 3,080.83 3,082.09 10.5K
10:20 3,082.63 3,083.39 3,081.92 3,081.92 17.1K
10:21 3,081.70 3,082.03 3,081.43 3,081.43 6.3K
10:22 3,082.20 3,083.66 3,081.67 3,083.66 10.9K
10:23 3,084.10 3,085.89 3,084.10 3,085.89 11.3K
10:24 3,085.95 3,086.23 3,084.99 3,084.99 9.5K
10:25 3,084.32 3,084.32 3,081.78 3,081.78 5.1K
10:26 3,081.25 3,081.50 3,080.90 3,081.50 4.6K
10:27 3,080.58 3,080.58 3,080.25 3,080.38 9.5K
10:28 3,080.57 3,080.57 3,079.49 3,079.49 5.9K
10:29 3,079.49 3,079.49 3,077.64 3,078.40 9.3K
10:30 3,077.99 3,078.83 3,077.99 3,078.83 8.1K
10:31 3,079.21 3,079.92 3,079.21 3,079.92 7.3K
10:32 3,079.86 3,080.01 3,079.68 3,079.95 5.8K
10:33 3,080.63 3,080.63 3,079.38 3,079.76 9.0K
10:34 3,078.30 3,078.30 3,076.84 3,076.84 7.8K
10:35 3,076.52 3,078.04 3,074.99 3,078.04 8.5K
10:36 3,077.23 3,077.52 3,076.65 3,076.65 2.6K
10:37 3,076.86 3,077.21 3,076.28 3,076.37 33.0K
10:38 3,076.74 3,078.32 3,076.74 3,078.32 18.1K
10:39 3,082.48 3,082.48 3,081.15 3,081.42 14.6K
10:40 3,080.75 3,083.46 3,080.75 3,083.46 9.0K
10:41 3,083.33 3,083.89 3,083.33 3,083.89 8.4K
10:42 3,083.57 3,083.57 3,082.42 3,082.42 12.8K
10:43 3,081.62 3,083.80 3,081.62 3,083.80 8.8K
10:44 3,083.80 3,084.69 3,083.80 3,083.98 5.7K
10:45 3,083.38 3,084.48 3,083.38 3,084.48 5.9K
10:46 3,085.48 3,086.95 3,085.48 3,086.95 6.2K
10:47 3,087.80 3,088.12 3,085.69 3,085.69 14.6K
10:48 3,085.28 3,085.76 3,085.16 3,085.70 3.7K
10:49 3,085.43 3,088.22 3,085.43 3,088.22 8.1K
10:50 3,086.58 3,086.58 3,085.25 3,085.99 23.3K
10:51 3,086.07 3,086.07 3,086.01 3,086.01 5.0K
10:52 3,086.34 3,086.34 3,085.13 3,085.13 4.6K
10:53 3,084.07 3,085.01 3,084.07 3,084.93 4.3K
10:54 3,084.86 3,087.00 3,084.86 3,087.00 21.2K
10:55 3,086.47 3,087.73 3,086.47 3,087.34 11.0K
10:56 3,086.83 3,086.83 3,086.55 3,086.57 11.7K
10:57 3,083.85 3,083.85 3,082.99 3,082.99 10.0K
10:58 3,082.93 3,083.50 3,082.63 3,083.50 3.6K
10:59 3,083.83 3,083.83 3,082.88 3,083.29 6.4K
11:00 3,083.42 3,083.52 3,083.05 3,083.52 4.5K
11:01 3,083.49 3,083.49 3,082.09 3,082.09 6.3K
11:02 3,082.75 3,082.81 3,082.23 3,082.23 4.7K
11:03 3,082.23 3,082.23 3,081.63 3,082.18 2.6K
11:04 3,082.45 3,082.51 3,081.52 3,082.51 4.2K
11:05 3,082.65 3,083.08 3,082.65 3,083.08 0.8K
11:06 3,082.84 3,082.84 3,082.37 3,082.37 7.2K
11:07 3,082.70 3,083.84 3,082.70 3,083.57 23.2K
11:08 3,083.62 3,084.99 3,083.62 3,084.99 5.0K
11:09 3,084.28 3,084.44 3,084.28 3,084.33 5.7K
11:10 3,083.83 3,084.10 3,083.13 3,083.81 11.4K
11:11 3,083.69 3,083.69 3,083.09 3,083.09 2.3K
11:12 3,083.09 3,083.09 3,083.02 3,083.02 4.1K
11:13 3,082.92 3,083.36 3,082.30 3,082.30 5.9K
11:14 3,082.59 3,084.97 3,082.59 3,084.57 12.2K
11:15 3,084.84 3,084.84 3,083.86 3,083.86 4.4K
11:16 3,083.80 3,084.20 3,083.09 3,083.09 7.0K
11:17 3,082.95 3,082.95 3,081.58 3,081.79 8.7K
11:18 3,081.93 3,083.80 3,081.93 3,083.80 4.9K
11:19 3,084.53 3,085.79 3,084.53 3,085.79 3.1K
11:20 3,085.46 3,085.46 3,085.38 3,085.38 8.2K
11:21 3,085.27 3,085.27 3,085.05 3,085.05 2.6K
11:22 3,083.85 3,083.85 3,082.10 3,082.10 9.1K
11:23 3,081.06 3,081.06 3,080.53 3,080.53 13.4K
11:24 3,080.53 3,083.38 3,080.53 3,083.38 10.0K
11:25 3,083.41 3,083.41 3,082.97 3,083.24 5.6K
11:26 3,083.38 3,084.83 3,082.97 3,084.36 9.8K
11:27 3,084.63 3,084.63 3,084.24 3,084.35 7.9K
11:28 3,084.57 3,085.09 3,083.94 3,083.94 15.7K
11:29 3,083.94 3,084.08 3,083.80 3,083.80 2.3K
11:30 3,083.67 3,083.88 3,083.61 3,083.61 9.2K
11:31 3,082.80 3,083.44 3,082.80 3,083.44 6.3K
11:32 3,083.71 3,085.11 3,083.71 3,085.11 7.4K
11:33 3,085.32 3,085.64 3,085.32 3,085.64 1.4K
11:34 3,085.91 3,087.55 3,085.91 3,087.55 11.5K
11:35 3,087.82 3,088.75 3,087.82 3,088.75 20.1K
11:36 3,088.82 3,090.36 3,088.82 3,090.36 20.3K
11:37 3,090.42 3,091.16 3,090.42 3,091.16 23.4K
11:38 3,091.16 3,091.22 3,090.23 3,090.23 13.3K
11:39 3,090.96 3,091.04 3,090.16 3,091.04 7.2K
11:40 3,091.04 3,092.00 3,091.04 3,091.39 37.0K
11:41 3,091.52 3,091.85 3,091.20 3,091.85 5.0K
11:42 3,092.12 3,092.91 3,092.12 3,092.91 11.9K
11:43 3,092.88 3,093.43 3,092.88 3,093.43 3.9K
11:44 3,094.50 3,095.45 3,094.50 3,095.45 39.0K
11:45 3,094.71 3,094.71 3,093.58 3,094.41 10.9K
11:46 3,093.61 3,094.22 3,093.61 3,094.22 9.3K
11:47 3,094.43 3,094.43 3,093.97 3,093.97 5.2K
11:48 3,094.11 3,094.57 3,093.57 3,094.57 18.8K
11:49 3,094.71 3,094.96 3,094.49 3,094.96 7.9K
11:50 3,095.01 3,095.96 3,095.01 3,095.49 7.6K
11:51 3,095.76 3,095.76 3,094.95 3,094.95 5.1K
11:52 3,095.22 3,096.01 3,095.22 3,095.61 6.1K
11:53 3,095.28 3,095.55 3,094.68 3,094.68 5.9K
11:54 3,094.68 3,095.48 3,094.68 3,095.48 17.4K
11:55 3,094.99 3,096.74 3,094.99 3,096.74 11.6K
11:56 3,096.74 3,096.74 3,095.62 3,095.62 8.3K
11:57 3,095.62 3,096.30 3,095.62 3,095.72 5.8K
11:58 3,095.32 3,095.32 3,094.69 3,095.32 10.7K
11:59 3,095.46 3,095.46 3,094.92 3,094.92 4.0K
12:00 3,094.65 3,095.48 3,094.65 3,095.48 6.2K
12:01 3,095.27 3,095.60 3,095.02 3,095.19 3.9K
12:02 3,094.78 3,095.17 3,094.78 3,094.84 7.2K
12:03 3,095.38 3,095.85 3,095.00 3,095.85 11.8K
12:04 3,095.12 3,097.09 3,094.91 3,097.09 30.2K
12:05 3,095.10 3,095.10 3,094.83 3,094.83 12.4K
12:06 3,094.56 3,094.56 3,093.90 3,093.90 1.5K
12:07 3,093.97 3,095.38 3,093.97 3,095.38 8.5K
12:08 3,095.21 3,095.21 3,093.55 3,094.13 12.8K
12:09 3,093.80 3,094.15 3,093.74 3,093.74 9.2K
12:10 3,093.72 3,093.96 3,093.72 3,093.96 25.1K
12:11 3,093.63 3,093.96 3,093.63 3,093.90 5.7K
12:12 3,093.49 3,094.76 3,093.49 3,094.76 179.3K
12:13 3,095.03 3,095.03 3,094.53 3,094.62 47.2K
12:14 3,094.63 3,094.90 3,093.25 3,093.25 20.5K
12:15 3,093.25 3,093.52 3,093.25 3,093.51 3.6K
12:16 3,092.05 3,092.05 3,090.76 3,090.76 14.2K
12:17 3,090.60 3,090.60 3,090.34 3,090.34 8.2K
12:18 3,090.94 3,091.29 3,090.94 3,090.96 13.7K
12:19 3,090.96 3,091.69 3,090.41 3,090.68 29.9K
12:20 3,090.09 3,090.14 3,088.31 3,088.31 9.8K
12:21 3,088.31 3,089.22 3,088.31 3,089.22 7.7K
12:22 3,089.41 3,089.41 3,088.02 3,088.02 10.3K
12:23 3,088.02 3,088.22 3,087.62 3,088.22 31.8K
12:24 3,088.22 3,091.25 3,088.22 3,091.25 13.0K
12:25 3,090.99 3,091.00 3,090.45 3,091.00 3.8K
12:26 3,091.27 3,091.27 3,089.38 3,089.38 9.1K
12:27 3,089.77 3,089.92 3,089.71 3,089.92 3.4K
12:28 3,089.92 3,089.92 3,089.18 3,089.28 9.7K
12:29 3,089.23 3,089.64 3,088.62 3,089.64 8.8K
12:30 3,089.78 3,089.78 3,088.60 3,088.74 9.9K
12:31 3,088.74 3,089.59 3,088.74 3,089.59 2.1K
12:32 3,088.45 3,088.51 3,087.85 3,088.51 3.9K
12:33 3,088.51 3,089.78 3,088.18 3,089.78 3.4K
12:34 3,090.11 3,090.11 3,088.98 3,089.27 9.2K
12:35 3,089.27 3,089.27 3,088.53 3,088.91 7.3K
12:36 3,088.91 3,089.30 3,088.64 3,088.64 7.2K
12:37 3,089.23 3,090.01 3,089.07 3,089.07 6.0K
12:38 3,088.86 3,090.01 3,088.86 3,089.69 8.5K
12:39 3,089.33 3,089.83 3,088.22 3,088.22 7.2K
12:40 3,088.22 3,088.28 3,088.01 3,088.28 3.0K
12:41 3,088.28 3,089.08 3,088.28 3,089.08 3.2K
12:42 3,089.78 3,091.85 3,089.78 3,091.85 38.2K
12:43 3,091.26 3,091.72 3,091.26 3,091.72 20.6K
12:44 3,091.72 3,092.95 3,091.72 3,092.95 164.8K
12:45 3,093.22 3,093.44 3,091.65 3,091.65 60.4K
12:46 3,091.59 3,093.39 3,091.59 3,093.39 22.4K
12:47 3,093.98 3,094.64 3,093.98 3,094.64 52.6K
12:48 3,094.96 3,098.63 3,094.96 3,098.63 290.1K
12:49 3,099.61 3,099.61 3,098.75 3,099.14 22.4K
12:50 3,099.67 3,099.67 3,096.71 3,096.98 12.3K
12:51 3,097.63 3,097.63 3,097.41 3,097.41 2.9K
12:52 3,096.62 3,097.65 3,096.62 3,096.71 5.2K
12:53 3,096.79 3,097.64 3,096.79 3,097.64 10.4K
12:54 3,098.18 3,098.18 3,097.06 3,097.06 7.1K
12:55 3,097.06 3,098.14 3,097.06 3,097.96 6.8K
12:56 3,097.74 3,099.14 3,097.74 3,099.14 13.9K
12:57 3,098.38 3,098.38 3,095.30 3,096.31 38.5K
12:58 3,095.11 3,095.11 3,094.19 3,094.19 20.9K
12:59 3,095.46 3,095.46 3,092.65 3,092.65 10.8K
13:00 3,094.37 3,094.64 3,094.37 3,094.64 12.2K
13:01 3,093.90 3,095.00 3,093.90 3,095.00 4.9K
13:02 3,094.73 3,095.14 3,094.73 3,095.14 6.8K
13:03 3,095.06 3,095.71 3,094.51 3,095.71 9.1K
13:04 3,095.11 3,096.28 3,095.11 3,095.85 6.3K
13:05 3,095.85 3,095.85 3,095.60 3,095.60 9.5K
13:06 3,095.60 3,095.60 3,094.86 3,094.86 5.1K
13:07 3,096.12 3,096.12 3,095.58 3,095.58 16.0K
13:08 3,096.44 3,096.89 3,095.64 3,096.89 39.9K
13:09 3,096.89 3,098.82 3,096.89 3,097.62 17.3K
13:10 3,097.62 3,099.18 3,097.61 3,099.18 18.3K
13:11 3,098.66 3,098.66 3,097.08 3,097.41 8.9K
13:12 3,097.60 3,099.46 3,097.60 3,098.06 13.6K
13:13 3,098.06 3,098.06 3,096.34 3,096.34 9.5K
13:14 3,095.54 3,098.56 3,095.54 3,098.56 24.4K
13:15 3,098.56 3,100.99 3,098.56 3,100.99 36.2K
13:16 3,101.25 3,101.25 3,100.52 3,100.52 3.6K
13:17 3,100.52 3,101.18 3,100.52 3,100.97 62.3K
13:18 3,100.97 3,102.21 3,100.97 3,102.21 7.2K
13:19 3,102.74 3,104.60 3,102.74 3,104.60 43.1K
13:20 3,104.07 3,104.07 3,103.60 3,103.93 7.5K
13:21 3,103.93 3,104.19 3,103.39 3,103.87 5.8K
13:22 3,103.46 3,103.46 3,102.13 3,102.13 15.2K
13:23 3,101.83 3,102.40 3,101.72 3,102.40 10.9K
13:24 3,103.28 3,103.88 3,102.95 3,103.88 9.3K
13:25 3,103.88 3,104.02 3,103.69 3,103.69 15.5K
13:26 3,103.69 3,103.69 3,102.57 3,102.57 4.0K
13:27 3,101.43 3,101.48 3,101.43 3,101.48 4.9K
13:28 3,101.48 3,101.48 3,099.55 3,099.55 5.3K
13:29 3,099.77 3,099.77 3,099.05 3,099.59 12.4K
13:30 3,099.26 3,099.26 3,097.21 3,097.21 7.5K
13:31 3,096.85 3,096.85 3,094.85 3,095.04 5.0K
13:32 3,095.06 3,095.39 3,095.06 3,095.39 6.9K
13:33 3,096.79 3,096.79 3,096.47 3,096.47 9.1K
13:34 3,096.66 3,097.20 3,096.66 3,097.20 2.5K
13:35 3,097.74 3,098.46 3,097.74 3,098.00 14.7K
13:36 3,098.13 3,098.62 3,098.13 3,098.34 4.9K
13:37 3,098.10 3,098.60 3,098.10 3,098.46 3.7K
13:38 3,098.79 3,099.49 3,098.27 3,099.27 47.7K
13:39 3,099.19 3,099.52 3,096.99 3,096.99 16.9K
13:40 3,095.80 3,095.89 3,095.37 3,095.37 3.4K
13:41 3,094.56 3,094.62 3,094.10 3,094.36 4.9K
13:42 3,095.56 3,095.65 3,095.24 3,095.24 8.6K
13:43 3,095.37 3,098.93 3,095.37 3,098.93 11.5K
13:44 3,099.80 3,101.05 3,099.80 3,100.47 31.2K
13:45 3,101.72 3,101.72 3,100.50 3,100.50 6.4K
13:46 3,100.42 3,100.42 3,099.68 3,099.68 4.2K
13:47 3,098.88 3,098.88 3,098.08 3,098.08 3.5K
13:48 3,098.35 3,098.73 3,097.66 3,098.73 9.2K
13:49 3,099.59 3,101.43 3,099.59 3,101.43 11.3K
13:50 3,101.36 3,102.44 3,101.36 3,101.79 44.9K
13:51 3,101.79 3,101.79 3,100.92 3,100.92 8.2K
13:52 3,101.58 3,102.24 3,101.58 3,101.91 20.7K
13:53 3,101.91 3,101.91 3,100.78 3,100.78 18.4K
13:54 3,100.89 3,100.89 3,100.38 3,100.38 12.2K
13:55 3,102.18 3,102.97 3,102.13 3,102.13 20.5K
13:56 3,103.67 3,104.27 3,103.08 3,104.27 12.6K
13:57 3,103.94 3,105.55 3,103.94 3,105.28 27.5K
13:58 3,105.55 3,105.55 3,104.21 3,104.21 9.8K
13:59 3,104.81 3,104.81 3,103.81 3,103.81 4.9K
14:00 3,105.78 3,105.78 3,105.18 3,105.51 17.2K
14:01 3,105.84 3,105.84 3,105.74 3,105.74 17.1K
14:02 3,105.48 3,106.62 3,105.48 3,106.62 10.9K
14:03 3,104.30 3,104.64 3,104.30 3,104.64 11.1K
14:04 3,104.44 3,104.98 3,104.16 3,104.16 14.9K
14:05 3,105.28 3,105.40 3,104.93 3,105.26 8.7K
14:06 3,105.16 3,105.16 3,104.05 3,104.09 10.7K
14:07 3,104.09 3,104.09 3,103.55 3,103.83 7.5K
14:08 3,104.10 3,104.53 3,103.96 3,103.96 6.7K
14:09 3,103.96 3,104.40 3,103.96 3,104.16 11.0K
14:10 3,104.06 3,104.74 3,104.06 3,104.74 27.5K
14:11 3,105.21 3,105.21 3,102.20 3,102.20 43.7K
14:12 3,102.20 3,103.67 3,102.20 3,103.67 11.5K
14:13 3,103.67 3,104.21 3,103.67 3,104.18 2.9K
14:14 3,103.25 3,103.48 3,102.68 3,103.48 22.9K
14:15 3,104.08 3,104.35 3,101.64 3,101.64 19.8K
14:16 3,102.10 3,102.10 3,101.44 3,101.44 11.4K
14:17 3,101.44 3,102.58 3,100.98 3,102.58 8.2K
14:18 3,102.91 3,102.91 3,102.45 3,102.45 8.1K
14:19 3,102.39 3,103.12 3,102.38 3,102.91 7.0K
14:20 3,103.45 3,104.40 3,103.45 3,104.40 8.8K
14:21 3,104.26 3,104.26 3,102.60 3,102.60 6.1K
14:22 3,101.90 3,102.50 3,101.90 3,102.23 8.6K
14:23 3,101.36 3,102.63 3,101.36 3,102.63 9.8K
14:24 3,102.75 3,102.75 3,102.15 3,102.15 13.6K
14:25 3,102.28 3,102.75 3,102.15 3,102.48 6.8K
14:26 3,102.48 3,103.00 3,102.47 3,102.47 7.7K
14:27 3,102.14 3,103.10 3,101.87 3,103.10 23.3K
14:28 3,103.10 3,103.10 3,101.24 3,101.24 7.3K
14:29 3,100.98 3,101.25 3,100.90 3,100.90 27.2K
14:30 3,099.92 3,101.65 3,099.92 3,101.65 10.3K
14:31 3,101.84 3,101.92 3,098.54 3,098.54 12.4K
14:32 3,098.27 3,098.67 3,098.27 3,098.61 4.1K
14:33 3,098.47 3,098.47 3,097.73 3,097.73 18.0K
14:34 3,098.07 3,100.87 3,098.07 3,100.87 17.5K
14:35 3,100.87 3,100.87 3,100.14 3,100.14 7.8K
14:36 3,099.73 3,099.73 3,099.52 3,099.52 3.3K
14:37 3,099.79 3,101.56 3,099.79 3,101.56 11.4K
14:38 3,100.77 3,102.03 3,100.77 3,102.03 11.8K
14:39 3,101.84 3,101.91 3,101.39 3,101.78 42.6K
14:40 3,101.39 3,101.91 3,101.39 3,101.91 6.6K
14:41 3,103.10 3,103.55 3,102.70 3,103.16 29.0K
14:42 3,103.43 3,104.17 3,103.43 3,104.17 13.8K
14:43 3,104.17 3,105.38 3,104.17 3,105.38 60.2K
14:44 3,105.11 3,105.65 3,105.11 3,105.65 6.5K
14:45 3,105.65 3,107.05 3,105.65 3,107.05 8.0K
14:46 3,107.10 3,107.10 3,106.84 3,106.84 6.4K
14:47 3,106.84 3,107.65 3,106.79 3,107.65 19.6K
14:48 3,107.38 3,107.39 3,106.79 3,107.39 8.1K
14:49 3,107.06 3,107.06 3,106.84 3,106.84 8.4K
14:50 3,106.84 3,107.86 3,106.84 3,107.86 19.5K
14:51 3,108.10 3,108.63 3,107.86 3,107.86 17.8K
14:52 3,107.66 3,107.66 3,107.66 3,107.66 12.6K
14:53 3,107.72 3,108.55 3,107.72 3,108.12 16.2K
14:54 3,108.12 3,108.80 3,108.12 3,108.80 28.4K
14:55 3,109.13 3,110.48 3,108.96 3,110.48 12.5K
14:56 3,110.48 3,110.48 3,108.41 3,108.41 13.8K
14:57 3,109.06 3,110.07 3,109.06 3,110.07 8.1K
14:58 3,109.47 3,109.63 3,109.01 3,109.63 11.7K
14:59 3,109.23 3,109.23 3,107.94 3,107.94 12.9K
15:00 3,107.81 3,107.81 3,107.28 3,107.28 4.9K
15:01 3,107.28 3,107.28 3,106.89 3,107.10 8.7K
15:02 3,107.10 3,107.16 3,107.04 3,107.16 3.3K
15:03 3,107.63 3,107.89 3,106.76 3,107.89 14.4K
15:04 3,107.83 3,108.03 3,106.95 3,107.56 27.4K
15:05 3,107.76 3,108.15 3,107.47 3,107.47 161.2K
15:06 3,108.01 3,108.01 3,107.47 3,107.97 8.2K
15:07 3,108.03 3,109.12 3,108.03 3,109.12 16.5K
15:08 3,108.95 3,109.36 3,108.95 3,109.36 49.6K
15:09 3,108.42 3,108.76 3,108.42 3,108.76 7.7K
15:10 3,108.69 3,109.53 3,108.69 3,108.99 39.7K
15:11 3,108.72 3,108.72 3,108.45 3,108.45 9.1K
15:12 3,107.92 3,107.92 3,107.25 3,107.25 10.8K
15:13 3,107.65 3,110.04 3,107.65 3,110.04 57.7K
15:14 3,109.97 3,110.50 3,109.90 3,109.90 8.2K
15:15 3,112.11 3,113.57 3,112.11 3,113.57 76.1K
15:16 3,113.57 3,113.57 3,113.17 3,113.17 19.2K
15:17 3,114.50 3,115.95 3,113.84 3,115.95 57.9K
15:18 3,115.95 3,117.11 3,115.83 3,117.11 14.5K
15:19 3,116.76 3,117.17 3,115.38 3,115.38 19.7K
15:20 3,115.15 3,115.84 3,114.92 3,114.92 15.8K
15:21 3,115.38 3,115.38 3,115.05 3,115.25 16.4K
15:22 3,114.65 3,116.26 3,114.65 3,116.26 19.7K
15:23 3,115.92 3,115.92 3,115.52 3,115.52 14.6K
15:24 3,115.86 3,116.94 3,115.86 3,116.94 25.9K
15:25 3,116.40 3,117.00 3,115.94 3,117.00 26.6K
15:26 3,117.00 3,117.13 3,116.56 3,116.56 13.7K
15:27 3,116.91 3,116.91 3,115.65 3,115.65 18.2K
15:28 3,115.51 3,116.38 3,115.10 3,115.37 33.8K
15:29 3,115.51 3,116.04 3,115.00 3,115.00 12.6K
15:30 3,114.86 3,116.19 3,114.86 3,116.19 17.1K
15:31 3,116.26 3,116.89 3,116.26 3,116.89 65.1K
15:32 3,116.89 3,118.63 3,116.57 3,118.63 36.8K
15:33 3,118.63 3,119.82 3,118.09 3,118.09 94.6K
15:34 3,119.20 3,119.22 3,118.41 3,119.22 28.7K
15:35 3,118.61 3,119.99 3,118.59 3,119.99 29.6K
15:36 3,120.58 3,121.48 3,120.58 3,121.42 23.4K
15:37 3,121.31 3,123.01 3,121.31 3,123.01 32.8K
15:38 3,123.01 3,123.81 3,122.89 3,123.81 20.3K
15:39 3,123.55 3,124.95 3,123.55 3,123.83 120.2K
15:40 3,124.54 3,124.94 3,124.01 3,124.64 33.6K
15:41 3,124.80 3,124.80 3,123.88 3,124.60 166.2K
15:42 3,123.92 3,124.09 3,121.96 3,121.96 95.1K
15:43 3,122.95 3,124.11 3,122.95 3,123.72 50.0K
15:44 3,124.45 3,124.45 3,123.98 3,124.38 35.1K
15:45 3,124.18 3,124.32 3,123.47 3,123.47 32.4K
15:46 3,124.01 3,124.01 3,123.47 3,124.01 51.5K
15:47 3,123.80 3,124.92 3,123.73 3,124.92 37.6K
15:48 3,126.32 3,127.45 3,126.32 3,126.81 182.7K
15:49 3,127.96 3,127.96 3,127.26 3,127.46 43.5K
15:50 3,127.19 3,127.19 3,123.88 3,123.98 123.8K
15:51 3,123.23 3,123.23 3,119.97 3,119.97 95.0K
15:52 3,121.03 3,121.18 3,120.30 3,121.10 56.2K
15:53 3,120.77 3,120.77 3,120.60 3,120.60 41.2K
15:54 3,120.63 3,120.65 3,117.18 3,117.18 65.4K
15:55 3,116.12 3,118.43 3,116.12 3,118.43 68.3K
15:56 3,118.22 3,119.28 3,118.22 3,119.28 155.1K
15:57 3,119.39 3,119.92 3,118.41 3,119.92 141.9K
15:58 3,119.36 3,119.75 3,118.64 3,118.80 107.2K
15:59 3,118.78 3,118.78 3,116.63 3,117.25 169.6K
16:00 3,118.83 3,118.83 3,118.24 3,118.24 4,523.8K
16:01 3,118.24 3,118.24 3,118.24 3,118.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음