S

TRGSPTS50
🏛️ 캐나다 →
3,402.12
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,118.24 3,122.08 3,116.86 3,121.01 178.7K
09:31 3,121.01 3,124.14 3,121.01 3,123.95 14.4K
09:32 3,130.33 3,130.33 3,124.40 3,124.40 26.3K
09:33 3,125.74 3,127.47 3,125.74 3,127.47 13.7K
09:34 3,126.34 3,126.34 3,125.08 3,125.29 16.9K
09:35 3,126.63 3,129.47 3,126.63 3,129.47 22.1K
09:36 3,125.00 3,125.81 3,121.49 3,121.49 45.9K
09:37 3,121.16 3,121.70 3,120.84 3,120.84 11.7K
09:38 3,121.91 3,125.64 3,121.91 3,125.64 14.5K
09:39 3,125.72 3,125.72 3,124.82 3,124.82 4.9K
09:40 3,125.81 3,125.81 3,121.90 3,121.90 18.1K
09:41 3,122.03 3,124.37 3,122.03 3,124.37 16.2K
09:42 3,124.09 3,124.09 3,122.95 3,122.95 27.0K
09:43 3,123.22 3,126.14 3,123.22 3,125.67 11.9K
09:44 3,125.88 3,125.88 3,122.91 3,123.05 14.0K
09:45 3,125.52 3,125.52 3,124.59 3,124.59 7.5K
09:46 3,124.59 3,125.92 3,122.77 3,122.77 20.1K
09:47 3,121.84 3,121.84 3,121.82 3,121.84 1.7K
09:48 3,121.19 3,121.19 3,120.06 3,120.63 11.6K
09:49 3,121.77 3,125.71 3,121.77 3,125.71 17.4K
09:50 3,126.16 3,127.71 3,126.16 3,127.71 42.9K
09:51 3,127.71 3,129.91 3,127.71 3,129.91 3.0K
09:52 3,130.51 3,133.26 3,130.51 3,133.26 32.7K
09:53 3,132.94 3,135.11 3,132.94 3,135.11 32.6K
09:54 3,135.77 3,135.88 3,135.21 3,135.63 16.8K
09:55 3,136.61 3,139.08 3,136.61 3,137.62 23.8K
09:56 3,137.08 3,137.12 3,135.53 3,135.53 25.5K
09:57 3,135.59 3,138.55 3,135.59 3,138.55 9.5K
09:58 3,138.55 3,140.33 3,138.55 3,140.33 16.5K
09:59 3,139.74 3,139.74 3,137.47 3,137.47 8.5K
10:00 3,138.34 3,138.34 3,137.81 3,138.01 58.6K
10:01 3,136.94 3,136.94 3,136.62 3,136.62 10.5K
10:02 3,136.62 3,138.34 3,135.72 3,138.34 13.6K
10:03 3,138.49 3,140.96 3,137.95 3,140.96 15.5K
10:04 3,141.89 3,144.80 3,141.89 3,144.80 28.2K
10:05 3,145.88 3,146.14 3,145.27 3,146.14 21.3K
10:06 3,147.28 3,147.28 3,145.22 3,146.89 17.7K
10:07 3,147.04 3,149.22 3,147.04 3,149.22 52.4K
10:08 3,148.77 3,150.59 3,148.77 3,148.94 51.5K
10:09 3,149.13 3,149.13 3,147.60 3,148.16 29.0K
10:10 3,147.51 3,147.78 3,146.59 3,147.24 37.6K
10:11 3,146.18 3,148.81 3,146.18 3,148.81 36.7K
10:12 3,148.53 3,148.53 3,145.17 3,145.17 33.2K
10:13 3,143.95 3,143.95 3,141.91 3,141.98 26.3K
10:14 3,143.29 3,143.29 3,138.67 3,138.67 24.4K
10:15 3,139.47 3,141.06 3,139.47 3,140.57 16.6K
10:16 3,141.97 3,141.97 3,141.38 3,141.97 11.2K
10:17 3,142.71 3,143.11 3,142.63 3,142.63 18.4K
10:18 3,143.23 3,144.67 3,143.23 3,144.61 13.5K
10:19 3,144.28 3,145.49 3,144.28 3,145.49 12.1K
10:20 3,145.18 3,145.18 3,143.65 3,144.18 11.8K
10:21 3,144.37 3,145.08 3,144.37 3,145.08 3.6K
10:22 3,145.72 3,146.26 3,145.72 3,145.89 32.5K
10:23 3,145.29 3,145.29 3,144.75 3,145.08 15.8K
10:24 3,144.61 3,144.82 3,143.73 3,143.73 5.2K
10:25 3,144.27 3,144.52 3,144.19 3,144.19 6.6K
10:26 3,144.39 3,145.30 3,144.15 3,145.30 11.2K
10:27 3,146.17 3,146.17 3,145.17 3,145.17 27.7K
10:28 3,144.85 3,144.85 3,144.07 3,144.07 41.9K
10:29 3,146.73 3,146.73 3,145.33 3,145.33 29.2K
10:30 3,145.88 3,145.88 3,144.42 3,144.42 4.9K
10:31 3,144.21 3,146.79 3,144.21 3,146.79 73.2K
10:32 3,146.97 3,149.72 3,146.97 3,149.72 31.1K
10:33 3,148.46 3,148.46 3,146.30 3,146.63 19.3K
10:34 3,147.23 3,147.23 3,147.01 3,147.14 24.8K
10:35 3,147.40 3,148.14 3,147.40 3,148.14 42.0K
10:36 3,146.38 3,146.65 3,146.38 3,146.62 12.9K
10:37 3,146.59 3,146.59 3,144.74 3,144.74 16.3K
10:38 3,144.74 3,144.74 3,143.72 3,144.64 8.4K
10:39 3,144.78 3,144.78 3,142.86 3,142.86 13.1K
10:40 3,142.69 3,143.02 3,142.69 3,142.69 20.8K
10:41 3,143.76 3,144.49 3,143.02 3,143.12 11.4K
10:42 3,143.45 3,145.78 3,143.45 3,145.78 9.7K
10:43 3,145.78 3,147.96 3,145.78 3,147.96 8.8K
10:44 3,147.09 3,147.09 3,145.74 3,145.74 29.8K
10:45 3,145.41 3,145.41 3,142.15 3,142.29 8.3K
10:46 3,142.18 3,142.18 3,142.04 3,142.04 2.2K
10:47 3,143.16 3,144.75 3,143.16 3,144.75 17.5K
10:48 3,145.15 3,146.97 3,145.15 3,146.97 35.4K
10:49 3,146.97 3,146.97 3,146.63 3,146.63 6.1K
10:50 3,146.57 3,147.57 3,146.57 3,147.57 3.1K
10:51 3,146.51 3,147.05 3,144.68 3,144.82 11.2K
10:52 3,144.79 3,144.79 3,140.56 3,140.83 32.2K
10:53 3,140.30 3,140.30 3,139.59 3,139.59 29.1K
10:54 3,139.59 3,139.59 3,139.47 3,139.47 6.2K
10:55 3,138.72 3,140.25 3,138.72 3,140.25 19.2K
10:56 3,140.18 3,140.51 3,139.85 3,139.85 5.9K
10:57 3,140.38 3,140.38 3,140.00 3,140.00 4.4K
10:58 3,140.54 3,140.67 3,139.67 3,140.67 8.4K
10:59 3,142.79 3,145.57 3,142.79 3,145.57 18.3K
11:00 3,145.71 3,145.71 3,143.31 3,143.31 14.4K
11:01 3,143.50 3,144.32 3,141.78 3,141.78 8.5K
11:02 3,141.25 3,141.52 3,139.09 3,139.09 10.8K
11:03 3,139.09 3,139.42 3,139.09 3,139.25 7.9K
11:04 3,138.44 3,141.21 3,138.44 3,141.21 12.5K
11:05 3,141.75 3,141.87 3,141.48 3,141.48 3.2K
11:06 3,141.35 3,141.35 3,139.00 3,139.00 13.5K
11:07 3,140.54 3,142.18 3,140.54 3,142.18 9.8K
11:08 3,142.18 3,142.18 3,140.44 3,140.44 9.7K
11:09 3,140.58 3,140.85 3,140.58 3,140.85 10.0K
11:10 3,140.71 3,140.85 3,140.71 3,140.85 6.8K
11:11 3,141.19 3,141.19 3,140.85 3,140.85 3.6K
11:12 3,141.18 3,141.32 3,141.18 3,141.18 9.4K
11:13 3,143.90 3,143.90 3,143.74 3,143.90 7.0K
11:14 3,143.94 3,143.94 3,143.02 3,143.28 4.7K
11:15 3,144.02 3,144.73 3,144.02 3,144.73 3.8K
11:16 3,143.59 3,143.59 3,142.28 3,142.55 76.7K
11:17 3,142.55 3,143.13 3,142.55 3,142.71 2.9K
11:18 3,142.76 3,142.76 3,142.05 3,142.05 2.5K
11:19 3,140.90 3,140.90 3,140.58 3,140.71 10.2K
11:20 3,140.44 3,140.77 3,140.11 3,140.77 3.8K
11:21 3,140.63 3,140.70 3,140.27 3,140.60 10.3K
11:22 3,141.01 3,142.01 3,141.01 3,142.01 11.0K
11:23 3,142.28 3,143.62 3,142.28 3,143.35 23.3K
11:24 3,142.49 3,144.63 3,141.07 3,144.63 22.7K
11:25 3,145.17 3,145.17 3,142.90 3,142.90 4.1K
11:26 3,142.57 3,142.97 3,142.57 3,142.84 5.0K
11:27 3,142.90 3,143.76 3,142.89 3,143.16 3.3K
11:28 3,143.16 3,143.16 3,141.64 3,141.64 9.6K
11:29 3,141.58 3,141.92 3,141.37 3,141.38 3.9K
11:30 3,140.38 3,141.57 3,139.31 3,141.57 23.6K
11:31 3,140.92 3,140.92 3,139.80 3,140.40 10.1K
11:32 3,140.21 3,140.61 3,139.94 3,139.94 9.2K
11:33 3,139.94 3,140.40 3,139.94 3,140.40 1.9K
11:34 3,140.34 3,140.51 3,140.18 3,140.28 6.5K
11:35 3,140.97 3,141.56 3,140.97 3,140.97 15.9K
11:36 3,140.97 3,143.08 3,140.97 3,143.08 20.9K
11:37 3,142.74 3,142.74 3,142.31 3,142.31 2.8K
11:38 3,142.23 3,142.23 3,139.35 3,139.35 31.5K
11:39 3,140.41 3,140.52 3,140.21 3,140.52 8.3K
11:40 3,140.79 3,141.41 3,140.52 3,141.41 4.8K
11:41 3,142.75 3,142.75 3,141.15 3,142.50 9.7K
11:42 3,142.83 3,142.83 3,139.49 3,139.49 7.0K
11:43 3,139.15 3,139.15 3,139.15 3,139.15 3.8K
11:44 3,138.95 3,139.22 3,138.95 3,139.22 10.9K
11:45 3,139.30 3,140.99 3,139.30 3,140.99 7.6K
11:46 3,141.61 3,141.61 3,141.01 3,141.01 20.5K
11:47 3,140.33 3,140.80 3,140.33 3,140.80 9.0K
11:48 3,140.67 3,141.51 3,140.39 3,140.39 5.3K
11:49 3,140.25 3,140.53 3,140.25 3,140.26 3.4K
11:50 3,140.80 3,141.93 3,140.80 3,141.93 7.0K
11:51 3,142.00 3,142.39 3,142.00 3,142.32 9.9K
11:52 3,141.93 3,142.80 3,141.86 3,142.80 4.5K
11:53 3,143.08 3,143.14 3,143.00 3,143.00 17.1K
11:54 3,143.00 3,143.00 3,142.67 3,142.67 3.3K
11:55 3,142.94 3,142.94 3,142.27 3,142.32 9.8K
11:56 3,142.32 3,142.32 3,141.65 3,141.98 3.1K
11:57 3,141.83 3,141.83 3,141.23 3,141.37 3.1K
11:58 3,140.63 3,141.17 3,140.63 3,141.17 7.3K
11:59 3,141.49 3,141.77 3,141.49 3,141.50 5.2K
12:00 3,141.63 3,142.50 3,141.63 3,142.29 4.2K
12:01 3,142.64 3,142.64 3,142.37 3,142.44 42.7K
12:02 3,142.58 3,144.39 3,142.52 3,144.39 39.5K
12:03 3,145.06 3,146.23 3,145.06 3,146.23 11.0K
12:04 3,145.69 3,145.69 3,143.22 3,143.22 32.4K
12:05 3,143.55 3,143.94 3,143.40 3,143.94 27.7K
12:06 3,143.95 3,143.99 3,143.11 3,143.11 3.4K
12:07 3,143.23 3,143.89 3,143.23 3,143.89 4.1K
12:08 3,143.68 3,143.89 3,143.35 3,143.89 6.0K
12:09 3,143.61 3,143.61 3,143.05 3,143.59 5.6K
12:10 3,143.86 3,143.86 3,143.45 3,143.58 2.9K
12:11 3,143.79 3,144.85 3,143.65 3,144.85 31.9K
12:12 3,145.58 3,145.58 3,144.84 3,144.95 4.1K
12:13 3,144.95 3,145.39 3,144.95 3,145.39 5.3K
12:14 3,146.06 3,146.85 3,146.06 3,146.85 41.5K
12:15 3,146.80 3,147.64 3,146.80 3,147.64 1.5K
12:16 3,146.93 3,147.14 3,146.80 3,146.93 8.0K
12:17 3,147.12 3,147.96 3,146.47 3,147.96 5.0K
12:18 3,147.96 3,147.96 3,147.86 3,147.86 4.5K
12:19 3,147.72 3,147.72 3,147.12 3,147.58 9.2K
12:20 3,147.25 3,147.70 3,147.03 3,147.70 4.5K
12:21 3,147.50 3,147.50 3,147.32 3,147.32 3.7K
12:22 3,147.58 3,147.58 3,147.05 3,147.38 16.0K
12:23 3,147.76 3,148.38 3,147.65 3,147.65 12.8K
12:24 3,148.03 3,148.03 3,147.86 3,147.86 3.2K
12:25 3,147.35 3,147.43 3,147.16 3,147.16 6.6K
12:26 3,147.16 3,147.16 3,145.83 3,145.83 9.9K
12:27 3,145.77 3,146.18 3,145.77 3,146.18 5.1K
12:28 3,146.51 3,147.98 3,146.51 3,147.98 10.1K
12:29 3,147.51 3,148.03 3,147.05 3,148.03 11.0K
12:30 3,148.71 3,149.27 3,148.71 3,148.74 8.1K
12:31 3,148.87 3,149.69 3,148.87 3,149.69 77.5K
12:32 3,149.53 3,149.99 3,149.53 3,149.99 6.7K
12:33 3,150.16 3,150.16 3,149.60 3,149.60 11.0K
12:34 3,150.47 3,150.88 3,150.47 3,150.88 22.2K
12:35 3,150.88 3,151.02 3,150.88 3,151.02 5.6K
12:36 3,151.02 3,151.33 3,150.75 3,151.33 7.2K
12:37 3,151.33 3,152.00 3,151.33 3,152.00 31.7K
12:38 3,152.00 3,153.32 3,152.00 3,152.45 54.8K
12:39 3,152.45 3,152.45 3,151.91 3,151.91 13.1K
12:40 3,151.45 3,153.31 3,151.45 3,153.31 29.9K
12:41 3,153.63 3,154.09 3,153.63 3,154.09 18.8K
12:42 3,154.23 3,154.70 3,154.16 3,154.16 20.2K
12:43 3,154.84 3,154.84 3,154.45 3,154.78 10.2K
12:44 3,154.37 3,154.43 3,153.97 3,153.97 3.3K
12:45 3,153.97 3,156.97 3,153.97 3,156.97 29.6K
12:46 3,157.71 3,158.15 3,157.64 3,158.15 25.5K
12:47 3,158.54 3,158.79 3,157.43 3,157.43 26.9K
12:48 3,156.56 3,156.56 3,154.64 3,155.18 17.8K
12:49 3,155.24 3,155.24 3,155.02 3,155.02 8.6K
12:50 3,155.08 3,155.81 3,154.81 3,155.81 16.6K
12:51 3,155.81 3,156.18 3,155.52 3,156.18 2.3K
12:52 3,156.13 3,156.63 3,156.13 3,156.59 4.7K
12:53 3,157.05 3,157.92 3,157.05 3,157.55 11.7K
12:54 3,156.09 3,156.09 3,154.35 3,154.35 15.7K
12:55 3,156.13 3,156.81 3,156.13 3,156.81 13.3K
12:56 3,156.40 3,156.88 3,156.40 3,156.88 8.4K
12:57 3,155.92 3,156.14 3,155.22 3,156.14 23.5K
12:58 3,155.52 3,155.52 3,154.18 3,154.18 15.8K
12:59 3,154.72 3,154.72 3,153.91 3,154.23 17.1K
13:00 3,154.23 3,154.76 3,154.23 3,154.76 3.0K
13:01 3,154.76 3,154.76 3,152.57 3,152.57 9.9K
13:02 3,152.90 3,153.03 3,152.90 3,153.03 2.6K
13:03 3,153.24 3,154.36 3,153.24 3,154.36 7.0K
13:04 3,154.90 3,155.23 3,154.50 3,155.23 2.9K
13:05 3,155.23 3,155.97 3,155.23 3,155.25 6.8K
13:06 3,155.33 3,156.00 3,154.59 3,156.00 9.7K
13:07 3,155.67 3,155.67 3,154.53 3,154.53 24.3K
13:08 3,154.53 3,154.73 3,153.87 3,153.87 16.0K
13:09 3,153.00 3,153.33 3,153.00 3,153.33 8.7K
13:10 3,153.44 3,153.98 3,153.44 3,153.66 4.9K
13:11 3,153.75 3,154.14 3,153.75 3,154.14 3.5K
13:12 3,153.86 3,153.86 3,152.79 3,153.33 15.1K
13:13 3,153.12 3,153.12 3,151.46 3,151.46 8.7K
13:14 3,151.13 3,151.13 3,150.73 3,150.89 2.5K
13:15 3,150.36 3,150.94 3,149.94 3,150.94 22.6K
13:16 3,152.07 3,152.75 3,152.07 3,152.68 10.3K
13:17 3,152.55 3,152.55 3,151.94 3,152.07 9.3K
13:18 3,151.74 3,151.74 3,151.20 3,151.59 10.1K
13:19 3,151.26 3,151.54 3,151.09 3,151.54 16.0K
13:20 3,152.13 3,152.13 3,151.32 3,151.49 6.9K
13:21 3,151.72 3,151.72 3,151.18 3,151.18 2.9K
13:22 3,151.78 3,151.78 3,151.18 3,151.51 3.1K
13:23 3,151.51 3,151.51 3,150.49 3,150.49 9.1K
13:24 3,151.03 3,151.03 3,150.33 3,150.55 3.0K
13:25 3,150.55 3,152.00 3,150.55 3,152.00 20.2K
13:26 3,152.14 3,152.46 3,152.14 3,152.46 4.7K
13:27 3,152.30 3,153.71 3,152.30 3,153.71 16.7K
13:28 3,153.28 3,153.46 3,152.81 3,152.81 5.1K
13:29 3,152.81 3,152.81 3,152.01 3,152.01 4.2K
13:30 3,152.01 3,152.01 3,151.28 3,151.28 3.3K
13:31 3,152.29 3,152.55 3,150.82 3,150.82 14.2K
13:32 3,150.63 3,150.63 3,150.16 3,150.16 5.4K
13:33 3,150.13 3,151.00 3,150.13 3,151.00 2.3K
13:34 3,151.00 3,151.00 3,150.03 3,150.03 2.0K
13:35 3,150.30 3,150.56 3,149.23 3,149.93 20.9K
13:36 3,149.93 3,150.27 3,149.93 3,150.27 3.8K
13:37 3,150.20 3,150.20 3,149.94 3,149.94 12.4K
13:38 3,149.94 3,150.52 3,149.94 3,150.52 11.0K
13:39 3,149.85 3,149.93 3,149.85 3,149.91 28.1K
13:40 3,150.04 3,150.04 3,149.41 3,149.48 11.9K
13:41 3,149.87 3,150.12 3,149.87 3,150.12 6.3K
13:42 3,150.49 3,150.49 3,149.32 3,149.32 11.3K
13:43 3,149.32 3,149.32 3,148.56 3,148.84 10.4K
13:44 3,149.37 3,149.37 3,148.84 3,149.23 17.6K
13:45 3,149.54 3,149.54 3,148.01 3,148.20 47.3K
13:46 3,148.13 3,148.15 3,147.75 3,147.75 56.2K
13:47 3,147.62 3,148.08 3,147.54 3,148.08 23.7K
13:48 3,148.22 3,148.22 3,147.83 3,147.83 6.6K
13:49 3,147.17 3,147.17 3,146.64 3,147.17 12.6K
13:50 3,145.77 3,146.03 3,145.36 3,145.36 6.6K
13:51 3,145.96 3,147.02 3,145.96 3,147.02 8.7K
13:52 3,146.31 3,146.42 3,146.15 3,146.15 4.3K
13:53 3,146.52 3,147.37 3,146.52 3,146.58 4.7K
13:54 3,146.44 3,146.44 3,143.94 3,143.94 18.5K
13:55 3,143.61 3,145.29 3,143.61 3,145.29 31.2K
13:56 3,146.83 3,146.83 3,146.15 3,146.15 5.6K
13:57 3,146.15 3,146.15 3,145.56 3,145.56 5.1K
13:58 3,145.37 3,145.96 3,145.37 3,145.96 3.2K
13:59 3,145.57 3,145.57 3,144.38 3,144.38 24.6K
14:00 3,144.31 3,144.37 3,144.30 3,144.37 5.4K
14:01 3,144.43 3,146.48 3,144.22 3,146.48 11.5K
14:02 3,145.88 3,147.19 3,145.88 3,147.19 10.3K
14:03 3,147.28 3,148.50 3,147.28 3,148.09 15.4K
14:04 3,148.08 3,148.42 3,147.92 3,148.42 3.8K
14:05 3,148.53 3,148.58 3,147.60 3,147.60 11.5K
14:06 3,147.34 3,147.34 3,147.01 3,147.06 4.0K
14:07 3,147.06 3,147.26 3,146.99 3,147.26 3.5K
14:08 3,147.08 3,147.14 3,147.08 3,147.08 5.8K
14:09 3,146.92 3,147.15 3,146.82 3,146.82 3.1K
14:10 3,147.49 3,147.55 3,147.24 3,147.24 7.2K
14:11 3,147.24 3,147.87 3,147.24 3,147.74 9.8K
14:12 3,147.20 3,147.58 3,147.11 3,147.58 14.1K
14:13 3,147.91 3,148.45 3,147.91 3,147.91 6.2K
14:14 3,147.51 3,148.55 3,147.51 3,148.49 5.7K
14:15 3,149.56 3,149.56 3,149.00 3,149.00 17.7K
14:16 3,149.14 3,149.47 3,149.14 3,149.47 1.5K
14:17 3,149.14 3,149.41 3,149.10 3,149.14 8.1K
14:18 3,149.14 3,149.14 3,148.21 3,148.21 8.6K
14:19 3,147.91 3,148.39 3,147.42 3,147.42 6.4K
14:20 3,146.98 3,146.98 3,146.98 3,146.98 6.3K
14:21 3,147.10 3,147.26 3,147.10 3,147.26 5.7K
14:22 3,147.43 3,147.43 3,147.29 3,147.43 4.9K
14:23 3,147.02 3,147.35 3,146.81 3,147.14 2.9K
14:24 3,147.14 3,148.68 3,147.14 3,148.51 8.5K
14:25 3,149.08 3,149.98 3,149.08 3,149.35 44.8K
14:26 3,148.88 3,148.88 3,148.83 3,148.83 3.5K
14:27 3,149.16 3,149.29 3,149.16 3,149.29 4.3K
14:28 3,149.29 3,149.70 3,149.27 3,149.67 4.7K
14:29 3,150.43 3,150.43 3,149.78 3,150.15 12.1K
14:30 3,150.22 3,150.29 3,149.53 3,150.29 42.5K
14:31 3,149.83 3,150.42 3,149.82 3,149.82 5.3K
14:32 3,149.70 3,150.02 3,149.70 3,150.02 5.6K
14:33 3,150.16 3,150.16 3,149.64 3,149.64 5.4K
14:34 3,149.50 3,149.50 3,148.65 3,148.98 45.0K
14:35 3,149.05 3,149.05 3,148.52 3,148.52 9.9K
14:36 3,148.25 3,149.91 3,148.25 3,149.91 23.2K
14:37 3,149.51 3,149.97 3,149.24 3,149.97 25.1K
14:38 3,150.29 3,150.29 3,149.62 3,149.74 29.9K
14:39 3,149.94 3,151.06 3,149.94 3,151.06 2.4K
14:40 3,150.06 3,150.20 3,149.87 3,150.15 12.1K
14:41 3,150.15 3,150.15 3,148.80 3,148.80 4.6K
14:42 3,148.88 3,148.88 3,145.29 3,145.29 7.5K
14:43 3,145.22 3,146.16 3,145.10 3,145.29 9.0K
14:44 3,145.29 3,146.62 3,145.29 3,146.62 7.4K
14:45 3,147.01 3,147.01 3,146.95 3,146.95 3.1K
14:46 3,146.82 3,147.09 3,145.47 3,145.69 12.2K
14:47 3,145.42 3,145.76 3,145.42 3,145.50 4.2K
14:48 3,145.62 3,146.16 3,145.62 3,145.89 3.5K
14:49 3,145.03 3,145.30 3,145.03 3,145.24 6.5K
14:50 3,145.24 3,145.24 3,144.63 3,144.70 5.4K
14:51 3,146.43 3,146.50 3,146.43 3,146.43 13.8K
14:52 3,147.09 3,147.15 3,146.34 3,146.34 8.6K
14:53 3,146.47 3,146.64 3,145.94 3,145.94 9.5K
14:54 3,144.84 3,145.37 3,144.17 3,144.17 15.7K
14:55 3,143.66 3,143.80 3,143.47 3,143.74 2.8K
14:56 3,144.00 3,144.00 3,143.64 3,143.69 9.1K
14:57 3,144.59 3,145.19 3,144.54 3,145.19 8.4K
14:58 3,145.19 3,145.53 3,144.86 3,145.53 9.1K
14:59 3,145.53 3,147.00 3,145.53 3,147.00 8.6K
15:00 3,146.93 3,146.93 3,145.85 3,145.85 5.7K
15:01 3,146.12 3,146.12 3,144.72 3,144.72 8.7K
15:02 3,144.78 3,145.66 3,144.78 3,145.66 6.2K
15:03 3,145.50 3,146.04 3,145.34 3,145.34 8.8K
15:04 3,146.04 3,146.81 3,145.73 3,146.81 7.6K
15:05 3,147.28 3,147.28 3,146.59 3,146.59 3.8K
15:06 3,146.59 3,146.65 3,145.71 3,145.71 6.4K
15:07 3,145.11 3,145.11 3,144.19 3,144.36 10.9K
15:08 3,144.52 3,144.52 3,144.00 3,144.46 10.2K
15:09 3,144.46 3,145.65 3,144.46 3,145.65 7.4K
15:10 3,145.18 3,145.73 3,145.18 3,145.73 11.9K
15:11 3,145.69 3,145.69 3,145.32 3,145.32 8.8K
15:12 3,144.84 3,144.84 3,144.27 3,144.27 4.5K
15:13 3,144.82 3,144.82 3,144.25 3,144.44 5.6K
15:14 3,144.65 3,145.18 3,144.65 3,145.18 2.6K
15:15 3,144.81 3,144.81 3,143.91 3,143.91 22.3K
15:16 3,143.77 3,143.94 3,143.59 3,143.59 22.3K
15:17 3,143.65 3,144.63 3,143.65 3,144.22 31.9K
15:18 3,143.88 3,143.88 3,143.28 3,143.81 13.5K
15:19 3,143.28 3,143.28 3,141.06 3,141.06 19.7K
15:20 3,141.80 3,141.80 3,141.14 3,141.14 16.6K
15:21 3,140.85 3,141.15 3,140.69 3,141.15 9.6K
15:22 3,141.08 3,141.15 3,139.67 3,139.67 17.8K
15:23 3,139.39 3,139.39 3,138.33 3,138.33 21.7K
15:24 3,138.18 3,138.20 3,137.70 3,137.70 7.4K
15:25 3,138.67 3,139.21 3,138.67 3,139.21 15.5K
15:26 3,139.14 3,139.21 3,138.88 3,138.88 4.4K
15:27 3,139.33 3,140.00 3,139.33 3,140.00 5.8K
15:28 3,139.60 3,140.47 3,139.60 3,140.01 7.8K
15:29 3,139.82 3,139.82 3,139.05 3,139.32 11.3K
15:30 3,139.42 3,140.76 3,139.42 3,140.76 13.5K
15:31 3,140.70 3,140.88 3,140.43 3,140.88 10.7K
15:32 3,141.26 3,141.26 3,139.83 3,139.83 6.1K
15:33 3,139.94 3,140.30 3,139.41 3,140.30 13.5K
15:34 3,140.74 3,141.04 3,140.37 3,141.04 35.5K
15:35 3,141.18 3,141.21 3,141.16 3,141.16 33.8K
15:36 3,140.04 3,140.04 3,139.60 3,139.66 28.1K
15:37 3,140.32 3,141.77 3,140.32 3,141.77 33.1K
15:38 3,142.16 3,142.16 3,141.29 3,141.29 6.2K
15:39 3,141.29 3,141.76 3,141.09 3,141.09 11.3K
15:40 3,139.52 3,140.35 3,139.41 3,139.49 51.1K
15:41 3,139.49 3,140.56 3,139.49 3,140.18 13.9K
15:42 3,140.37 3,140.37 3,139.14 3,139.28 32.9K
15:43 3,139.81 3,139.81 3,139.28 3,139.28 6.7K
15:44 3,139.14 3,139.39 3,139.14 3,139.39 31.2K
15:45 3,139.39 3,139.58 3,139.18 3,139.58 20.9K
15:46 3,140.19 3,140.52 3,139.66 3,139.88 11.0K
15:47 3,140.87 3,143.06 3,140.40 3,143.06 21.7K
15:48 3,143.72 3,146.40 3,143.72 3,146.40 40.1K
15:49 3,144.81 3,146.71 3,144.81 3,146.10 36.4K
15:50 3,146.12 3,146.12 3,141.98 3,141.98 60.3K
15:51 3,141.84 3,142.03 3,141.40 3,141.45 22.2K
15:52 3,141.29 3,142.71 3,141.29 3,142.46 62.0K
15:53 3,141.88 3,141.88 3,140.99 3,141.07 53.7K
15:54 3,141.05 3,141.05 3,140.43 3,140.59 45.7K
15:55 3,140.02 3,140.77 3,139.24 3,139.24 74.0K
15:56 3,140.12 3,141.81 3,140.12 3,141.38 77.7K
15:57 3,141.54 3,141.54 3,139.40 3,139.40 62.2K
15:58 3,139.14 3,139.14 3,137.70 3,137.70 64.9K
15:59 3,137.70 3,137.70 3,136.10 3,136.65 105.2K
16:00 3,138.40 3,138.52 3,138.40 3,138.52 3,262.7K
16:01 3,138.52 3,138.52 3,138.52 3,138.52 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음