S

TRGSPTS50
🏛️ 캐나다 →
3,402.12
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,152.41 3,152.41 3,131.43 3,131.43 207.4K
09:31 3,130.09 3,134.98 3,130.09 3,134.98 37.9K
09:32 3,137.69 3,146.40 3,137.69 3,146.40 12.2K
09:33 3,150.26 3,152.82 3,149.84 3,149.84 27.6K
09:34 3,147.51 3,151.18 3,147.25 3,149.06 18.1K
09:35 3,149.06 3,149.06 3,145.05 3,145.05 9.6K
09:36 3,144.73 3,144.73 3,141.71 3,141.71 7.4K
09:37 3,139.27 3,140.36 3,139.08 3,140.36 11.5K
09:38 3,141.26 3,141.79 3,140.61 3,140.61 13.7K
09:39 3,139.09 3,139.09 3,136.73 3,136.73 11.5K
09:40 3,137.67 3,138.72 3,137.44 3,138.12 6.2K
09:41 3,135.83 3,136.52 3,135.83 3,136.52 8.8K
09:42 3,135.79 3,138.13 3,135.79 3,138.13 13.7K
09:43 3,141.71 3,142.37 3,140.20 3,140.20 18.4K
09:44 3,140.53 3,140.53 3,139.08 3,139.08 10.9K
09:45 3,139.62 3,140.74 3,139.62 3,140.74 12.7K
09:46 3,139.39 3,140.02 3,138.42 3,140.02 98.4K
09:47 3,140.02 3,140.76 3,137.71 3,137.71 12.7K
09:48 3,137.54 3,137.54 3,135.88 3,135.88 16.9K
09:49 3,136.59 3,138.06 3,136.59 3,138.06 6.5K
09:50 3,138.93 3,138.93 3,136.36 3,136.36 8.4K
09:51 3,137.76 3,138.76 3,137.76 3,138.76 5.6K
09:52 3,138.90 3,138.90 3,138.10 3,138.10 6.1K
09:53 3,137.97 3,137.97 3,136.18 3,136.18 24.5K
09:54 3,136.42 3,136.42 3,135.43 3,135.43 19.7K
09:55 3,135.77 3,137.01 3,135.77 3,137.01 12.0K
09:56 3,137.15 3,139.50 3,137.15 3,138.49 12.5K
09:57 3,138.49 3,138.80 3,137.44 3,137.44 8.9K
09:58 3,137.44 3,137.98 3,136.55 3,136.55 18.4K
09:59 3,134.28 3,134.28 3,132.57 3,132.97 19.1K
10:00 3,132.32 3,133.86 3,131.58 3,133.86 14.3K
10:01 3,133.66 3,133.66 3,132.04 3,132.04 12.9K
10:02 3,129.65 3,129.65 3,126.79 3,128.26 23.5K
10:03 3,128.66 3,128.66 3,126.90 3,126.90 34.8K
10:04 3,126.01 3,126.01 3,125.12 3,125.79 10.6K
10:05 3,126.40 3,126.40 3,125.86 3,126.03 3.8K
10:06 3,127.74 3,128.16 3,127.35 3,127.35 23.4K
10:07 3,128.32 3,131.89 3,128.32 3,131.89 41.3K
10:08 3,131.07 3,131.07 3,129.50 3,130.78 15.4K
10:09 3,130.92 3,131.98 3,130.92 3,131.84 5.9K
10:10 3,131.51 3,131.96 3,130.64 3,131.96 11.8K
10:11 3,132.01 3,132.01 3,129.89 3,129.89 21.7K
10:12 3,129.95 3,129.97 3,129.25 3,129.97 18.8K
10:13 3,129.97 3,129.97 3,128.14 3,128.69 13.3K
10:14 3,128.86 3,129.49 3,128.77 3,128.77 10.2K
10:15 3,128.77 3,129.83 3,128.77 3,129.83 6.0K
10:16 3,129.55 3,129.93 3,129.55 3,129.65 8.4K
10:17 3,128.85 3,129.89 3,128.85 3,129.36 25.9K
10:18 3,129.76 3,129.89 3,129.22 3,129.76 2.9K
10:19 3,130.03 3,130.03 3,128.53 3,128.53 10.5K
10:20 3,128.53 3,130.55 3,127.93 3,130.55 8.4K
10:21 3,130.69 3,130.69 3,130.09 3,130.63 6.8K
10:22 3,131.36 3,131.36 3,130.22 3,130.36 6.9K
10:23 3,130.68 3,131.50 3,130.68 3,130.71 13.1K
10:24 3,129.18 3,129.85 3,128.31 3,129.85 30.3K
10:25 3,132.13 3,132.33 3,131.81 3,132.01 11.0K
10:26 3,132.06 3,132.55 3,131.60 3,132.55 4.4K
10:27 3,132.88 3,134.81 3,132.88 3,134.81 14.3K
10:28 3,135.35 3,136.76 3,134.75 3,136.76 16.9K
10:29 3,136.26 3,137.19 3,136.09 3,137.19 17.3K
10:30 3,138.18 3,138.18 3,137.34 3,137.54 13.0K
10:31 3,136.48 3,136.81 3,136.48 3,136.54 4.5K
10:32 3,136.46 3,136.46 3,133.15 3,133.15 8.8K
10:33 3,132.46 3,132.46 3,131.60 3,132.02 3.3K
10:34 3,131.76 3,132.69 3,131.76 3,132.62 7.8K
10:35 3,132.62 3,132.62 3,131.57 3,131.57 4.9K
10:36 3,132.38 3,132.38 3,130.17 3,130.17 11.9K
10:37 3,130.31 3,130.31 3,129.77 3,130.31 7.9K
10:38 3,130.91 3,130.91 3,130.58 3,130.80 12.4K
10:39 3,131.10 3,131.84 3,130.91 3,131.84 8.8K
10:40 3,132.53 3,132.53 3,132.26 3,132.48 7.4K
10:41 3,132.15 3,132.15 3,131.98 3,131.98 3.9K
10:42 3,131.98 3,132.17 3,131.84 3,132.17 8.1K
10:43 3,132.30 3,133.11 3,132.20 3,132.20 13.3K
10:44 3,132.53 3,133.05 3,132.53 3,132.79 15.3K
10:45 3,133.06 3,133.38 3,133.06 3,133.38 5.5K
10:46 3,132.88 3,132.88 3,131.77 3,131.77 11.7K
10:47 3,131.91 3,131.91 3,131.63 3,131.63 11.7K
10:48 3,131.49 3,131.50 3,131.33 3,131.42 8.6K
10:49 3,130.65 3,130.65 3,129.02 3,129.02 19.9K
10:50 3,128.48 3,129.34 3,127.77 3,129.34 14.9K
10:51 3,129.06 3,129.39 3,129.06 3,129.39 5.2K
10:52 3,128.78 3,128.80 3,127.83 3,127.83 4.9K
10:53 3,127.44 3,129.62 3,127.44 3,128.75 17.2K
10:54 3,128.75 3,128.75 3,127.98 3,127.98 7.2K
10:55 3,128.31 3,128.38 3,128.12 3,128.38 18.6K
10:56 3,128.65 3,128.65 3,128.24 3,128.41 22.7K
10:57 3,128.41 3,128.41 3,127.57 3,127.57 9.3K
10:58 3,127.30 3,127.60 3,126.12 3,127.60 15.6K
10:59 3,127.33 3,127.71 3,127.33 3,127.71 10.0K
11:00 3,127.69 3,127.69 3,126.93 3,126.93 6.5K
11:01 3,126.86 3,126.86 3,126.08 3,126.62 5.8K
11:02 3,126.02 3,126.02 3,125.42 3,125.69 12.4K
11:03 3,125.62 3,127.10 3,125.62 3,127.10 14.7K
11:04 3,127.10 3,127.10 3,125.47 3,125.47 21.4K
11:05 3,125.47 3,125.72 3,125.37 3,125.72 8.7K
11:06 3,125.80 3,126.01 3,125.42 3,125.69 20.5K
11:07 3,125.69 3,126.01 3,125.61 3,125.61 6.4K
11:08 3,126.32 3,127.93 3,126.32 3,127.77 12.4K
11:09 3,128.37 3,129.76 3,128.37 3,128.38 21.9K
11:10 3,128.38 3,128.86 3,127.84 3,128.86 7.5K
11:11 3,128.86 3,128.86 3,128.20 3,128.20 8.6K
11:12 3,128.69 3,128.74 3,128.47 3,128.61 13.5K
11:13 3,128.28 3,129.34 3,128.28 3,129.34 20.7K
11:14 3,128.30 3,128.30 3,126.43 3,126.43 18.9K
11:15 3,126.27 3,127.93 3,126.24 3,127.93 9.5K
11:16 3,128.31 3,129.21 3,128.31 3,129.21 9.0K
11:17 3,129.40 3,130.08 3,129.08 3,129.75 8.8K
11:18 3,130.31 3,130.98 3,130.31 3,130.71 9.7K
11:19 3,130.53 3,130.53 3,130.41 3,130.41 5.6K
11:20 3,131.49 3,131.91 3,131.49 3,131.91 32.0K
11:21 3,131.91 3,132.24 3,131.91 3,132.03 9.2K
11:22 3,132.30 3,132.50 3,132.30 3,132.37 6.6K
11:23 3,132.42 3,133.08 3,132.42 3,132.78 10.9K
11:24 3,133.05 3,133.39 3,132.51 3,133.39 10.1K
11:25 3,133.39 3,133.39 3,131.61 3,131.61 9.9K
11:26 3,131.12 3,131.14 3,130.71 3,131.14 10.7K
11:27 3,130.98 3,131.53 3,130.08 3,131.53 30.0K
11:28 3,131.80 3,131.80 3,131.40 3,131.40 7.4K
11:29 3,131.26 3,131.26 3,129.76 3,129.76 8.4K
11:30 3,129.66 3,129.66 3,125.53 3,125.53 38.0K
11:31 3,125.21 3,125.73 3,124.93 3,125.73 26.0K
11:32 3,125.94 3,126.61 3,125.94 3,126.61 9.2K
11:33 3,126.64 3,129.30 3,126.64 3,129.30 20.7K
11:34 3,130.09 3,130.29 3,129.69 3,129.69 13.0K
11:35 3,129.66 3,129.66 3,127.83 3,127.97 16.6K
11:36 3,128.12 3,128.81 3,128.07 3,128.81 9.4K
11:37 3,128.77 3,128.77 3,125.01 3,125.01 21.0K
11:38 3,125.01 3,125.01 3,123.55 3,123.55 5.4K
11:39 3,124.55 3,124.55 3,123.55 3,123.55 19.9K
11:40 3,123.07 3,123.11 3,122.21 3,122.21 19.1K
11:41 3,122.21 3,122.21 3,118.15 3,118.15 28.4K
11:42 3,117.96 3,118.10 3,117.13 3,117.13 20.4K
11:43 3,117.21 3,117.53 3,117.13 3,117.53 4.4K
11:44 3,117.37 3,117.37 3,117.27 3,117.27 2.7K
11:45 3,115.92 3,116.26 3,115.92 3,116.26 17.7K
11:46 3,115.99 3,116.86 3,115.99 3,116.86 4.0K
11:47 3,116.12 3,117.22 3,116.12 3,117.22 10.7K
11:48 3,118.66 3,118.66 3,118.31 3,118.31 15.5K
11:49 3,118.31 3,118.31 3,118.31 3,118.31 4.3K
11:50 3,119.10 3,119.10 3,118.67 3,118.86 5.3K
11:51 3,119.18 3,120.82 3,118.83 3,120.82 51.8K
11:52 3,120.16 3,120.76 3,119.94 3,120.76 24.4K
11:53 3,120.27 3,120.27 3,118.46 3,118.46 16.1K
11:54 3,118.08 3,118.73 3,118.08 3,118.73 6.4K
11:55 3,118.24 3,119.27 3,118.24 3,118.94 6.4K
11:56 3,119.24 3,119.24 3,118.34 3,118.34 11.0K
11:57 3,117.15 3,117.15 3,114.53 3,114.87 16.0K
11:58 3,114.87 3,115.41 3,113.92 3,114.49 19.9K
11:59 3,114.59 3,114.59 3,113.61 3,113.64 19.1K
12:00 3,113.85 3,113.85 3,113.26 3,113.39 4.2K
12:01 3,113.23 3,113.23 3,111.58 3,112.34 16.7K
12:02 3,112.39 3,112.56 3,111.96 3,111.96 8.4K
12:03 3,111.96 3,112.53 3,111.96 3,112.53 3.0K
12:04 3,112.69 3,115.91 3,112.69 3,115.91 21.1K
12:05 3,115.80 3,115.80 3,115.33 3,115.33 10.0K
12:06 3,115.80 3,115.80 3,115.10 3,115.67 4.3K
12:07 3,115.56 3,115.56 3,113.25 3,113.25 19.5K
12:08 3,113.08 3,113.08 3,111.78 3,111.78 9.6K
12:09 3,111.45 3,112.72 3,111.45 3,112.72 9.9K
12:10 3,113.48 3,114.68 3,113.21 3,114.68 7.0K
12:11 3,114.68 3,114.94 3,113.87 3,113.87 7.7K
12:12 3,113.87 3,113.87 3,113.80 3,113.80 5.2K
12:13 3,113.80 3,113.80 3,113.15 3,113.69 9.4K
12:14 3,113.36 3,113.67 3,113.36 3,113.67 5.8K
12:15 3,113.67 3,113.67 3,113.67 3,113.67 3.1K
12:16 3,113.53 3,113.67 3,113.53 3,113.67 9.2K
12:17 3,113.67 3,113.67 3,112.38 3,112.38 12.1K
12:18 3,111.98 3,112.05 3,111.72 3,111.72 4.7K
12:19 3,111.72 3,111.72 3,111.20 3,111.59 20.1K
12:20 3,110.99 3,112.18 3,110.93 3,112.18 7.7K
12:21 3,110.85 3,110.85 3,110.12 3,110.50 17.6K
12:22 3,110.19 3,110.19 3,108.42 3,109.02 31.3K
12:23 3,109.50 3,109.50 3,109.23 3,109.50 4.5K
12:24 3,109.50 3,109.56 3,108.11 3,108.11 18.2K
12:25 3,107.84 3,107.84 3,107.57 3,107.70 1.5K
12:26 3,107.48 3,107.48 3,106.81 3,106.95 13.0K
12:27 3,106.95 3,107.11 3,106.59 3,106.59 3.0K
12:28 3,106.75 3,106.75 3,105.92 3,106.35 7.2K
12:29 3,106.90 3,108.54 3,106.90 3,108.54 29.4K
12:30 3,107.41 3,107.57 3,107.01 3,107.29 18.9K
12:31 3,107.29 3,107.29 3,107.13 3,107.13 8.7K
12:32 3,107.16 3,107.76 3,107.16 3,107.76 6.8K
12:33 3,107.72 3,107.77 3,107.66 3,107.72 6.4K
12:34 3,108.16 3,108.89 3,108.16 3,108.89 4.1K
12:35 3,107.95 3,108.28 3,107.41 3,107.41 10.4K
12:36 3,106.43 3,106.43 3,106.43 3,106.43 8.2K
12:37 3,106.43 3,106.59 3,106.43 3,106.59 0.2K
12:38 3,105.02 3,105.35 3,105.02 3,105.08 19.7K
12:39 3,105.21 3,105.54 3,104.57 3,104.57 30.0K
12:40 3,104.46 3,105.15 3,104.46 3,105.15 9.9K
12:41 3,104.75 3,104.75 3,104.47 3,104.74 2.6K
12:42 3,105.07 3,106.48 3,105.07 3,106.48 9.5K
12:43 3,106.81 3,108.03 3,106.81 3,108.03 27.0K
12:44 3,108.57 3,108.90 3,108.08 3,108.08 23.7K
12:45 3,108.76 3,108.76 3,107.16 3,107.92 25.0K
12:46 3,108.02 3,108.43 3,107.48 3,108.43 12.9K
12:47 3,108.49 3,108.49 3,107.21 3,107.21 5.5K
12:48 3,107.38 3,108.15 3,107.38 3,108.15 26.1K
12:49 3,108.50 3,109.85 3,108.50 3,109.85 26.8K
12:50 3,109.66 3,110.20 3,109.65 3,110.20 8.5K
12:51 3,110.14 3,110.52 3,110.14 3,110.52 8.1K
12:52 3,109.73 3,109.73 3,107.37 3,107.48 20.6K
12:53 3,107.27 3,107.27 3,106.10 3,106.43 24.3K
12:54 3,106.04 3,107.84 3,106.04 3,107.84 18.5K
12:55 3,107.97 3,108.03 3,107.97 3,108.03 6.2K
12:56 3,108.03 3,108.89 3,108.03 3,108.24 6.6K
12:57 3,108.57 3,108.89 3,108.48 3,108.62 4.4K
12:58 3,108.93 3,108.93 3,108.93 3,108.93 6.2K
12:59 3,109.04 3,109.88 3,109.04 3,109.88 138.0K
13:00 3,109.81 3,110.31 3,109.77 3,110.31 5.2K
13:01 3,110.86 3,111.64 3,110.86 3,111.54 17.2K
13:02 3,111.38 3,112.34 3,111.27 3,111.62 36.9K
13:03 3,111.79 3,113.63 3,111.79 3,113.63 23.4K
13:04 3,113.80 3,113.85 3,113.48 3,113.48 28.9K
13:05 3,113.91 3,113.95 3,113.36 3,113.36 33.7K
13:06 3,113.26 3,113.52 3,113.26 3,113.29 11.9K
13:07 3,113.62 3,113.62 3,112.62 3,112.96 10.9K
13:08 3,113.54 3,114.33 3,113.30 3,113.30 10.6K
13:09 3,113.73 3,114.55 3,113.73 3,114.01 13.5K
13:10 3,114.01 3,114.88 3,114.01 3,114.22 8.0K
13:11 3,113.87 3,114.50 3,113.87 3,114.50 4.7K
13:12 3,113.96 3,113.96 3,112.16 3,112.16 18.3K
13:13 3,112.16 3,112.32 3,111.08 3,111.08 7.2K
13:14 3,112.32 3,112.32 3,110.85 3,111.19 47.8K
13:15 3,111.19 3,111.21 3,110.91 3,111.21 4.4K
13:16 3,110.23 3,110.46 3,110.23 3,110.46 4.9K
13:17 3,110.13 3,110.27 3,109.80 3,110.27 4.6K
13:18 3,109.87 3,109.87 3,108.53 3,108.53 36.7K
13:19 3,108.85 3,108.85 3,106.80 3,106.80 17.5K
13:20 3,106.67 3,106.67 3,106.09 3,106.09 4.1K
13:21 3,106.42 3,106.54 3,105.68 3,106.54 4.9K
13:22 3,108.01 3,109.05 3,108.01 3,109.05 9.9K
13:23 3,109.59 3,109.82 3,109.19 3,109.82 6.7K
13:24 3,109.98 3,109.98 3,109.71 3,109.71 3.4K
13:25 3,108.88 3,108.88 3,108.29 3,108.29 12.2K
13:26 3,108.29 3,109.79 3,108.29 3,109.79 6.2K
13:27 3,112.43 3,112.43 3,111.24 3,111.24 10.8K
13:28 3,111.24 3,111.24 3,110.85 3,110.99 7.7K
13:29 3,111.72 3,111.72 3,110.85 3,111.04 10.2K
13:30 3,110.66 3,111.09 3,110.66 3,110.99 6.4K
13:31 3,111.65 3,111.78 3,111.05 3,111.05 19.4K
13:32 3,111.36 3,111.36 3,110.76 3,110.76 8.4K
13:33 3,110.93 3,112.08 3,110.82 3,112.08 4.7K
13:34 3,113.01 3,114.14 3,113.01 3,114.14 8.6K
13:35 3,114.14 3,114.14 3,112.59 3,112.59 7.0K
13:36 3,112.59 3,112.59 3,111.74 3,112.07 16.6K
13:37 3,112.07 3,112.07 3,111.73 3,111.73 6.8K
13:38 3,112.00 3,112.19 3,111.86 3,112.19 4.7K
13:39 3,112.19 3,112.19 3,109.82 3,109.82 12.6K
13:40 3,111.02 3,111.02 3,109.55 3,110.75 27.3K
13:41 3,110.75 3,111.28 3,110.75 3,111.08 1.6K
13:42 3,111.88 3,111.88 3,111.68 3,111.80 7.8K
13:43 3,111.80 3,111.86 3,111.27 3,111.86 2.7K
13:44 3,111.53 3,112.03 3,111.27 3,111.50 7.7K
13:45 3,113.08 3,113.22 3,112.94 3,113.22 6.1K
13:46 3,113.52 3,113.52 3,112.98 3,112.98 9.0K
13:47 3,112.98 3,113.00 3,112.13 3,113.00 8.7K
13:48 3,112.67 3,113.00 3,112.67 3,113.00 5.8K
13:49 3,113.00 3,113.00 3,112.16 3,112.16 4.5K
13:50 3,112.16 3,112.16 3,111.78 3,111.78 7.5K
13:51 3,112.35 3,112.76 3,111.99 3,111.99 9.4K
13:52 3,112.32 3,112.32 3,111.72 3,111.72 8.2K
13:53 3,112.45 3,112.77 3,112.44 3,112.77 3.5K
13:54 3,112.44 3,112.44 3,112.31 3,112.31 3.2K
13:55 3,113.16 3,113.20 3,112.77 3,112.77 18.1K
13:56 3,112.77 3,112.77 3,112.21 3,112.21 6.0K
13:57 3,111.85 3,112.32 3,111.69 3,112.32 9.6K
13:58 3,111.88 3,112.51 3,111.88 3,112.37 6.0K
13:59 3,112.21 3,112.21 3,112.04 3,112.04 1.2K
14:00 3,111.51 3,111.51 3,111.21 3,111.21 4.8K
14:01 3,111.21 3,111.74 3,111.21 3,111.74 1.1K
14:02 3,111.21 3,111.74 3,109.38 3,109.38 12.5K
14:03 3,108.91 3,109.11 3,108.91 3,108.92 9.5K
14:04 3,109.19 3,109.46 3,109.19 3,109.33 7.1K
14:05 3,109.65 3,110.45 3,109.65 3,110.38 7.4K
14:06 3,111.64 3,111.64 3,111.36 3,111.39 12.5K
14:07 3,111.76 3,112.78 3,111.76 3,112.78 6.4K
14:08 3,113.41 3,114.04 3,113.41 3,114.04 5.5K
14:09 3,114.18 3,114.77 3,114.18 3,114.25 3.9K
14:10 3,113.98 3,114.86 3,113.98 3,114.86 5.5K
14:11 3,114.86 3,115.94 3,114.86 3,115.94 8.8K
14:12 3,116.17 3,116.31 3,116.17 3,116.21 9.2K
14:13 3,116.05 3,116.25 3,115.41 3,115.41 11.1K
14:14 3,115.23 3,115.83 3,115.23 3,115.83 2.8K
14:15 3,116.16 3,116.16 3,115.71 3,115.85 8.1K
14:16 3,115.68 3,116.01 3,115.68 3,115.98 4.1K
14:17 3,116.26 3,117.46 3,115.82 3,117.46 18.8K
14:18 3,117.34 3,118.02 3,117.34 3,117.47 8.1K
14:19 3,117.37 3,117.37 3,117.06 3,117.06 25.2K
14:20 3,117.00 3,117.44 3,117.00 3,117.44 29.9K
14:21 3,117.33 3,118.06 3,117.33 3,118.06 11.3K
14:22 3,118.15 3,118.56 3,118.15 3,118.56 3.3K
14:23 3,118.02 3,118.56 3,118.02 3,118.40 7.6K
14:24 3,119.24 3,120.03 3,119.24 3,120.03 12.2K
14:25 3,120.55 3,121.34 3,120.22 3,121.34 20.2K
14:26 3,121.01 3,121.47 3,121.01 3,121.47 11.1K
14:27 3,121.64 3,121.85 3,121.64 3,121.85 5.7K
14:28 3,121.27 3,121.70 3,121.10 3,121.23 10.6K
14:29 3,120.94 3,120.97 3,120.73 3,120.97 12.5K
14:30 3,120.72 3,120.72 3,120.56 3,120.59 9.8K
14:31 3,121.85 3,121.85 3,121.73 3,121.73 47.4K
14:32 3,122.06 3,123.18 3,122.06 3,123.18 11.5K
14:33 3,123.67 3,125.50 3,123.65 3,125.50 12.8K
14:34 3,125.77 3,126.70 3,125.77 3,126.70 14.8K
14:35 3,126.43 3,127.03 3,126.43 3,127.03 8.0K
14:36 3,128.03 3,128.36 3,128.03 3,128.03 4.2K
14:37 3,127.91 3,127.96 3,127.69 3,127.79 24.5K
14:38 3,127.58 3,128.04 3,127.58 3,127.91 20.8K
14:39 3,128.57 3,129.11 3,128.57 3,128.76 16.8K
14:40 3,129.03 3,129.03 3,128.82 3,128.82 8.9K
14:41 3,128.72 3,129.00 3,128.72 3,128.86 20.5K
14:42 3,129.08 3,129.08 3,128.92 3,128.92 7.1K
14:43 3,128.59 3,128.59 3,127.86 3,127.86 26.1K
14:44 3,127.91 3,128.38 3,127.91 3,128.11 8.3K
14:45 3,128.11 3,128.11 3,127.63 3,127.63 19.8K
14:46 3,127.77 3,127.77 3,127.50 3,127.50 2.2K
14:47 3,127.67 3,128.30 3,127.67 3,127.91 3.7K
14:48 3,128.12 3,128.12 3,127.43 3,127.43 7.1K
14:49 3,127.96 3,127.96 3,127.63 3,127.63 20.4K
14:50 3,127.59 3,127.59 3,126.58 3,126.85 6.3K
14:51 3,126.76 3,126.76 3,124.96 3,125.45 12.9K
14:52 3,125.43 3,125.55 3,125.15 3,125.55 2.4K
14:53 3,125.73 3,127.72 3,125.73 3,127.72 13.1K
14:54 3,127.99 3,127.99 3,126.74 3,126.74 8.5K
14:55 3,126.74 3,127.94 3,126.74 3,127.94 6.3K
14:56 3,128.21 3,129.24 3,128.21 3,129.24 6.2K
14:57 3,128.91 3,128.91 3,128.55 3,128.72 7.5K
14:58 3,128.88 3,129.79 3,128.65 3,129.79 8.2K
14:59 3,129.84 3,130.00 3,129.84 3,130.00 8.2K
15:00 3,129.82 3,130.34 3,129.82 3,130.34 18.8K
15:01 3,130.50 3,130.50 3,130.12 3,130.12 12.9K
15:02 3,130.13 3,130.43 3,130.13 3,130.43 1.3K
15:03 3,130.43 3,130.43 3,129.69 3,129.92 393.1K
15:04 3,129.92 3,130.30 3,129.92 3,130.30 5.3K
15:05 3,129.52 3,130.50 3,129.52 3,130.50 17.7K
15:06 3,132.50 3,134.22 3,132.50 3,133.48 32.5K
15:07 3,132.69 3,134.31 3,132.69 3,134.31 18.3K
15:08 3,133.93 3,134.12 3,133.79 3,134.12 4.5K
15:09 3,134.06 3,134.06 3,133.46 3,133.46 13.8K
15:10 3,131.54 3,131.54 3,130.43 3,131.30 21.1K
15:11 3,131.17 3,131.17 3,130.05 3,130.05 22.0K
15:12 3,130.24 3,133.62 3,129.78 3,133.62 43.1K
15:13 3,132.48 3,133.02 3,132.48 3,132.75 39.2K
15:14 3,133.14 3,133.83 3,133.00 3,133.83 21.2K
15:15 3,133.83 3,135.97 3,133.83 3,135.97 27.3K
15:16 3,136.03 3,136.03 3,133.60 3,134.10 29.1K
15:17 3,133.95 3,133.95 3,133.95 3,133.95 2.7K
15:18 3,133.02 3,133.02 3,130.16 3,130.22 41.6K
15:19 3,130.89 3,131.83 3,130.81 3,131.83 23.4K
15:20 3,131.29 3,131.29 3,129.92 3,129.92 47.6K
15:21 3,129.30 3,129.50 3,129.08 3,129.40 24.6K
15:22 3,129.50 3,129.76 3,129.17 3,129.76 2.3K
15:23 3,130.44 3,130.58 3,129.57 3,129.57 16.8K
15:24 3,129.71 3,129.71 3,129.70 3,129.70 5.8K
15:25 3,129.43 3,130.61 3,129.43 3,130.61 15.5K
15:26 3,130.94 3,130.94 3,128.58 3,128.72 20.1K
15:27 3,128.82 3,129.42 3,128.69 3,129.40 30.1K
15:28 3,129.66 3,129.66 3,129.07 3,129.07 19.5K
15:29 3,129.15 3,129.29 3,126.89 3,126.89 14.5K
15:30 3,126.74 3,126.74 3,124.86 3,126.72 78.2K
15:31 3,125.53 3,125.53 3,124.20 3,124.71 31.0K
15:32 3,124.65 3,125.17 3,124.58 3,125.17 7.5K
15:33 3,125.87 3,126.30 3,125.54 3,126.30 12.1K
15:34 3,126.30 3,126.30 3,125.47 3,125.47 16.2K
15:35 3,125.47 3,125.47 3,124.21 3,124.28 19.1K
15:36 3,124.28 3,124.87 3,124.00 3,124.87 22.6K
15:37 3,124.41 3,126.57 3,124.41 3,126.57 19.9K
15:38 3,126.84 3,129.36 3,126.84 3,129.36 13.6K
15:39 3,129.68 3,130.23 3,129.19 3,129.19 44.2K
15:40 3,128.98 3,129.19 3,128.76 3,129.19 24.4K
15:41 3,130.61 3,131.73 3,130.61 3,131.65 15.8K
15:42 3,131.29 3,131.29 3,130.04 3,130.48 14.9K
15:43 3,129.62 3,130.81 3,129.62 3,130.81 16.4K
15:44 3,131.52 3,131.99 3,131.52 3,131.68 22.9K
15:45 3,131.89 3,131.89 3,130.80 3,130.80 22.4K
15:46 3,131.34 3,131.34 3,129.78 3,129.78 28.7K
15:47 3,130.06 3,130.06 3,128.43 3,128.76 43.0K
15:48 3,128.78 3,129.00 3,128.30 3,129.00 14.7K
15:49 3,128.70 3,129.25 3,128.70 3,128.90 22.9K
15:50 3,129.70 3,130.82 3,127.86 3,127.86 130.6K
15:51 3,127.59 3,129.24 3,127.59 3,129.24 49.2K
15:52 3,130.02 3,130.02 3,129.10 3,129.10 42.6K
15:53 3,129.23 3,129.56 3,129.22 3,129.22 24.3K
15:54 3,128.02 3,128.04 3,126.83 3,128.04 72.2K
15:55 3,127.25 3,127.63 3,127.12 3,127.16 51.3K
15:56 3,127.86 3,129.93 3,127.86 3,129.31 92.2K
15:57 3,127.62 3,127.62 3,126.80 3,126.80 101.5K
15:58 3,126.76 3,127.28 3,126.70 3,127.28 61.9K
15:59 3,127.48 3,127.48 3,125.61 3,125.61 247.7K
16:00 3,123.34 3,124.14 3,123.34 3,124.14 1,891.1K
16:01 3,124.14 3,124.14 3,124.14 3,124.14 140.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음