S

TRGSPTS50
🏛️ 캐나다 →
3,402.12
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,124.84 3,136.64 3,124.84 3,128.32 134.1K
09:31 3,130.13 3,135.59 3,130.13 3,135.59 24.2K
09:32 3,136.93 3,141.76 3,136.93 3,141.76 27.3K
09:33 3,138.23 3,138.65 3,137.96 3,138.50 16.6K
09:34 3,138.50 3,138.50 3,133.97 3,135.31 4.5K
09:35 3,132.19 3,132.19 3,130.02 3,130.02 7.7K
09:36 3,129.89 3,131.01 3,125.43 3,127.88 27.0K
09:37 3,127.54 3,128.53 3,126.89 3,127.60 14.2K
09:38 3,127.69 3,128.24 3,126.94 3,128.20 20.5K
09:39 3,128.94 3,130.40 3,128.60 3,130.40 14.2K
09:40 3,131.72 3,132.42 3,131.65 3,132.42 10.8K
09:41 3,133.88 3,134.04 3,133.64 3,133.64 10.2K
09:42 3,134.46 3,134.46 3,131.66 3,131.66 15.6K
09:43 3,131.00 3,131.87 3,131.00 3,131.54 16.6K
09:44 3,132.34 3,134.69 3,131.42 3,134.69 13.7K
09:45 3,133.10 3,133.10 3,129.55 3,129.55 8.7K
09:46 3,129.06 3,129.06 3,127.74 3,127.74 8.8K
09:47 3,127.60 3,128.43 3,127.60 3,128.02 8.1K
09:48 3,128.35 3,128.82 3,128.32 3,128.50 10.8K
09:49 3,128.72 3,130.18 3,128.59 3,130.07 11.0K
09:50 3,130.18 3,130.18 3,129.78 3,129.78 16.2K
09:51 3,129.53 3,130.26 3,129.45 3,129.45 14.3K
09:52 3,129.78 3,133.26 3,129.78 3,133.26 21.5K
09:53 3,134.78 3,134.78 3,134.06 3,134.06 7.6K
09:54 3,134.06 3,134.88 3,134.06 3,134.88 5.1K
09:55 3,134.88 3,135.42 3,134.88 3,135.38 2.5K
09:56 3,134.23 3,134.27 3,133.74 3,134.27 5.2K
09:57 3,133.97 3,134.99 3,133.93 3,133.93 15.5K
09:58 3,135.15 3,135.92 3,135.10 3,135.27 8.9K
09:59 3,135.27 3,135.43 3,135.11 3,135.43 3.6K
10:00 3,135.27 3,138.43 3,135.10 3,137.76 19.7K
10:01 3,137.36 3,137.95 3,136.17 3,136.17 13.2K
10:02 3,136.82 3,136.82 3,135.93 3,136.19 8.6K
10:03 3,135.86 3,135.86 3,134.12 3,134.12 3.9K
10:04 3,135.92 3,135.92 3,134.18 3,134.62 13.8K
10:05 3,134.96 3,136.04 3,134.84 3,136.04 7.4K
10:06 3,135.71 3,135.90 3,135.28 3,135.28 6.1K
10:07 3,134.52 3,134.52 3,133.84 3,133.84 7.9K
10:08 3,132.27 3,132.28 3,131.63 3,132.28 8.3K
10:09 3,131.07 3,131.07 3,128.73 3,128.73 9.5K
10:10 3,128.99 3,130.27 3,128.99 3,129.56 3.8K
10:11 3,130.43 3,131.70 3,130.43 3,131.70 8.1K
10:12 3,131.62 3,132.70 3,131.62 3,132.70 15.9K
10:13 3,132.05 3,132.05 3,130.12 3,130.12 10.6K
10:14 3,130.06 3,130.06 3,129.07 3,129.12 6.5K
10:15 3,128.62 3,128.62 3,124.91 3,124.91 27.6K
10:16 3,124.41 3,124.41 3,119.85 3,119.85 28.2K
10:17 3,121.54 3,121.54 3,119.76 3,119.76 8.7K
10:18 3,120.28 3,120.28 3,120.15 3,120.20 5.2K
10:19 3,120.21 3,120.70 3,119.72 3,119.72 3.6K
10:20 3,119.44 3,119.44 3,118.38 3,118.65 7.1K
10:21 3,118.79 3,120.32 3,118.79 3,119.41 7.7K
10:22 3,119.14 3,120.50 3,119.14 3,120.50 3.6K
10:23 3,120.39 3,121.14 3,119.85 3,121.14 7.4K
10:24 3,121.06 3,121.06 3,119.98 3,120.57 10.0K
10:25 3,119.38 3,121.50 3,119.38 3,121.12 11.2K
10:26 3,120.65 3,120.71 3,120.11 3,120.11 20.7K
10:27 3,118.78 3,120.65 3,118.50 3,120.65 5.0K
10:28 3,119.78 3,120.32 3,119.78 3,120.10 3.5K
10:29 3,119.56 3,119.56 3,118.31 3,119.20 6.4K
10:30 3,118.34 3,118.94 3,117.75 3,118.55 16.1K
10:31 3,117.63 3,117.63 3,116.64 3,116.64 14.8K
10:32 3,116.11 3,117.46 3,116.11 3,117.46 10.2K
10:33 3,117.46 3,118.01 3,115.67 3,116.00 9.6K
10:34 3,116.54 3,117.68 3,116.54 3,117.68 5.4K
10:35 3,118.20 3,118.96 3,118.20 3,118.79 7.8K
10:36 3,118.52 3,118.52 3,118.20 3,118.32 5.5K
10:37 3,117.95 3,118.31 3,117.95 3,118.31 6.1K
10:38 3,118.43 3,118.57 3,118.43 3,118.44 14.5K
10:39 3,117.83 3,118.30 3,117.83 3,118.06 5.4K
10:40 3,117.97 3,118.63 3,117.97 3,118.27 7.8K
10:41 3,118.48 3,118.48 3,117.76 3,117.76 13.9K
10:42 3,118.02 3,118.51 3,117.79 3,117.79 5.9K
10:43 3,117.65 3,117.65 3,114.89 3,115.19 27.9K
10:44 3,115.19 3,116.25 3,115.19 3,116.25 8.4K
10:45 3,115.65 3,116.38 3,115.65 3,116.38 5.3K
10:46 3,115.65 3,115.65 3,115.32 3,115.32 24.2K
10:47 3,114.01 3,115.75 3,114.01 3,115.75 37.7K
10:48 3,116.07 3,117.03 3,116.07 3,117.03 15.7K
10:49 3,116.87 3,118.68 3,116.87 3,118.68 3.7K
10:50 3,119.00 3,120.03 3,118.73 3,120.03 5.6K
10:51 3,120.63 3,120.63 3,119.65 3,119.65 4.2K
10:52 3,119.65 3,119.65 3,118.49 3,118.49 6.3K
10:53 3,118.49 3,118.83 3,118.28 3,118.83 3.6K
10:54 3,118.40 3,119.79 3,118.40 3,119.55 6.9K
10:55 3,119.04 3,119.19 3,118.65 3,119.19 6.0K
10:56 3,118.71 3,118.71 3,118.27 3,118.27 7.2K
10:57 3,118.57 3,120.44 3,118.57 3,120.44 7.9K
10:58 3,120.11 3,120.22 3,120.00 3,120.22 1.4K
10:59 3,120.11 3,120.11 3,119.51 3,119.54 3.3K
11:00 3,119.14 3,119.14 3,117.67 3,117.67 9.5K
11:01 3,116.93 3,119.16 3,116.32 3,119.16 19.6K
11:02 3,119.23 3,120.51 3,118.91 3,118.91 16.4K
11:03 3,118.91 3,119.03 3,118.91 3,119.03 0.7K
11:04 3,119.30 3,120.78 3,119.30 3,120.78 3.4K
11:05 3,120.24 3,120.24 3,120.24 3,120.24 1.8K
11:06 3,119.59 3,119.59 3,118.07 3,118.75 4.1K
11:07 3,118.75 3,119.56 3,118.63 3,119.56 6.9K
11:08 3,120.79 3,121.62 3,120.79 3,121.62 7.8K
11:09 3,121.75 3,122.99 3,121.75 3,122.99 4.9K
11:10 3,124.60 3,126.41 3,124.60 3,126.17 7.7K
11:11 3,126.55 3,126.82 3,126.00 3,126.00 6.7K
11:12 3,126.27 3,126.45 3,126.27 3,126.29 3.4K
11:13 3,126.29 3,126.54 3,126.29 3,126.29 6.2K
11:14 3,126.58 3,126.58 3,125.35 3,125.35 4.3K
11:15 3,126.03 3,126.20 3,125.49 3,126.20 8.9K
11:16 3,126.36 3,126.36 3,124.78 3,125.38 19.5K
11:17 3,125.29 3,127.23 3,125.29 3,127.23 6.1K
11:18 3,127.23 3,127.23 3,125.36 3,125.36 6.3K
11:19 3,124.82 3,124.82 3,124.49 3,124.49 1.2K
11:20 3,125.03 3,125.03 3,123.17 3,123.17 3.6K
11:21 3,122.48 3,122.48 3,121.30 3,121.30 3.3K
11:22 3,121.14 3,121.30 3,121.03 3,121.03 2.9K
11:23 3,121.00 3,121.74 3,120.15 3,120.15 25.1K
11:24 3,119.82 3,119.82 3,118.36 3,118.36 2.4K
11:25 3,118.49 3,118.76 3,118.49 3,118.76 9.2K
11:26 3,118.55 3,118.55 3,115.46 3,115.48 20.8K
11:27 3,116.54 3,116.54 3,115.98 3,115.98 9.5K
11:28 3,115.98 3,116.13 3,115.85 3,115.86 7.3K
11:29 3,115.26 3,115.97 3,115.26 3,115.97 8.2K
11:30 3,115.97 3,117.07 3,115.97 3,117.07 6.9K
11:31 3,117.07 3,117.61 3,116.63 3,116.63 3.0K
11:32 3,116.74 3,116.74 3,114.52 3,114.52 5.5K
11:33 3,114.52 3,114.79 3,114.35 3,114.68 1.4K
11:34 3,114.49 3,115.74 3,114.46 3,115.74 8.7K
11:35 3,116.66 3,116.66 3,115.79 3,116.12 8.6K
11:36 3,116.68 3,116.68 3,115.81 3,116.21 11.7K
11:37 3,116.08 3,116.08 3,115.37 3,115.37 5.9K
11:38 3,115.47 3,116.56 3,115.47 3,116.56 12.9K
11:39 3,116.56 3,116.98 3,116.44 3,116.98 4.0K
11:40 3,116.98 3,117.31 3,116.98 3,117.31 1.1K
11:41 3,116.25 3,116.65 3,116.25 3,116.34 20.3K
11:42 3,117.34 3,117.34 3,115.85 3,115.85 17.6K
11:43 3,116.03 3,116.30 3,116.03 3,116.30 3.2K
11:44 3,116.30 3,116.56 3,115.96 3,115.96 3.0K
11:45 3,116.02 3,116.02 3,115.12 3,115.12 3.7K
11:46 3,115.39 3,115.52 3,115.25 3,115.47 2.5K
11:47 3,115.93 3,116.97 3,115.93 3,116.10 7.6K
11:48 3,115.24 3,115.24 3,114.91 3,115.18 9.1K
11:49 3,115.18 3,115.18 3,113.90 3,114.51 17.0K
11:50 3,113.99 3,114.32 3,113.77 3,113.77 6.1K
11:51 3,113.77 3,113.77 3,113.15 3,113.15 3.0K
11:52 3,112.89 3,113.29 3,112.78 3,112.78 7.3K
11:53 3,112.50 3,112.50 3,112.18 3,112.18 2.5K
11:54 3,111.84 3,111.84 3,111.81 3,111.81 7.5K
11:55 3,111.81 3,113.03 3,111.81 3,113.03 5.6K
11:56 3,113.42 3,114.55 3,113.42 3,114.55 2.6K
11:57 3,114.90 3,114.90 3,114.71 3,114.71 4.1K
11:58 3,114.41 3,114.72 3,114.41 3,114.72 2.1K
11:59 3,114.25 3,114.32 3,114.12 3,114.12 4.9K
12:00 3,113.70 3,113.70 3,112.98 3,113.30 6.5K
12:01 3,113.44 3,113.65 3,113.11 3,113.65 4.6K
12:02 3,112.92 3,112.92 3,111.89 3,112.05 4.6K
12:03 3,112.65 3,112.65 3,112.40 3,112.40 2.6K
12:04 3,111.80 3,111.80 3,111.67 3,111.67 2.8K
12:05 3,111.93 3,111.93 3,110.25 3,111.10 13.4K
12:06 3,110.50 3,110.77 3,110.50 3,110.61 4.8K
12:07 3,110.61 3,111.04 3,109.98 3,109.98 4.3K
12:08 3,110.41 3,110.41 3,109.81 3,109.81 6.3K
12:09 3,109.41 3,109.51 3,109.41 3,109.51 2.1K
12:10 3,109.18 3,109.38 3,108.72 3,109.38 3.8K
12:11 3,109.38 3,109.44 3,108.84 3,108.84 7.5K
12:12 3,107.91 3,108.62 3,107.79 3,108.62 55.7K
12:13 3,109.29 3,109.70 3,108.56 3,109.70 6.9K
12:14 3,108.89 3,110.08 3,108.89 3,110.08 6.8K
12:15 3,110.22 3,110.60 3,110.22 3,110.60 3.0K
12:16 3,110.00 3,110.35 3,109.88 3,109.88 10.6K
12:17 3,109.88 3,110.37 3,109.88 3,110.37 3.4K
12:18 3,110.53 3,111.24 3,110.53 3,111.24 1.9K
12:19 3,111.41 3,111.41 3,110.89 3,111.25 3.0K
12:20 3,110.92 3,111.16 3,110.92 3,111.16 6.0K
12:21 3,111.03 3,111.13 3,111.03 3,111.13 1.4K
12:22 3,111.30 3,111.30 3,110.91 3,110.91 4.0K
12:23 3,111.40 3,111.40 3,111.10 3,111.10 4.2K
12:24 3,110.39 3,110.47 3,110.07 3,110.47 2.4K
12:25 3,110.53 3,110.53 3,110.25 3,110.25 2.0K
12:26 3,110.25 3,110.26 3,110.09 3,110.09 4.7K
12:27 3,111.25 3,111.63 3,111.25 3,111.63 5.4K
12:28 3,111.35 3,111.35 3,110.70 3,110.86 7.9K
12:29 3,110.86 3,110.86 3,109.90 3,109.90 7.0K
12:30 3,109.96 3,109.96 3,108.95 3,108.95 7.9K
12:31 3,109.27 3,109.27 3,109.08 3,109.08 2.9K
12:32 3,109.08 3,109.88 3,109.08 3,109.88 9.0K
12:33 3,109.66 3,109.66 3,109.33 3,109.33 5.0K
12:34 3,110.07 3,110.79 3,110.07 3,110.25 6.1K
12:35 3,110.32 3,110.90 3,110.32 3,110.90 5.2K
12:36 3,110.90 3,110.90 3,110.10 3,110.10 4.6K
12:37 3,110.10 3,110.53 3,110.10 3,110.53 0.5K
12:38 3,110.59 3,111.06 3,110.53 3,111.06 6.1K
12:39 3,111.06 3,111.78 3,111.06 3,111.78 0.5K
12:40 3,111.78 3,112.48 3,111.78 3,112.25 7.6K
12:41 3,112.25 3,112.25 3,112.25 3,112.25 1.0K
12:42 3,111.92 3,111.92 3,111.37 3,111.37 7.6K
12:43 3,111.20 3,111.20 3,110.73 3,110.73 5.2K
12:44 3,110.87 3,110.87 3,110.43 3,110.43 7.9K
12:45 3,110.26 3,110.75 3,110.26 3,110.42 6.5K
12:46 3,110.42 3,110.42 3,109.88 3,109.93 3.6K
12:47 3,109.40 3,109.40 3,109.13 3,109.18 5.0K
12:48 3,109.13 3,109.30 3,109.13 3,109.30 13.3K
12:49 3,108.56 3,108.56 3,107.82 3,107.82 7.7K
12:50 3,107.82 3,108.30 3,107.82 3,107.83 6.1K
12:51 3,107.83 3,108.05 3,107.49 3,107.62 6.3K
12:52 3,108.30 3,108.30 3,107.06 3,107.50 6.5K
12:53 3,107.50 3,107.69 3,106.63 3,106.63 9.5K
12:54 3,106.96 3,107.23 3,106.50 3,107.23 2.4K
12:55 3,107.50 3,108.10 3,107.36 3,107.69 4.6K
12:56 3,107.15 3,108.06 3,107.15 3,107.32 2.9K
12:57 3,107.15 3,107.36 3,106.82 3,107.36 8.2K
12:58 3,105.82 3,105.82 3,105.76 3,105.81 12.0K
12:59 3,106.28 3,106.28 3,106.28 3,106.28 1.5K
13:00 3,106.28 3,106.68 3,106.23 3,106.68 4.5K
13:01 3,106.15 3,106.41 3,106.01 3,106.41 5.2K
13:02 3,106.01 3,106.61 3,106.01 3,106.61 3.0K
13:03 3,106.94 3,106.94 3,106.47 3,106.61 1.7K
13:04 3,107.01 3,107.01 3,107.01 3,107.01 34.2K
13:05 3,107.12 3,107.60 3,107.12 3,107.60 2.5K
13:06 3,107.60 3,107.60 3,106.80 3,106.80 13.5K
13:07 3,106.87 3,107.19 3,106.67 3,106.67 14.4K
13:08 3,106.62 3,106.62 3,105.75 3,106.29 9.3K
13:09 3,105.86 3,106.30 3,105.86 3,106.30 7.9K
13:10 3,106.84 3,106.84 3,106.51 3,106.57 10.3K
13:11 3,106.51 3,106.51 3,106.51 3,106.51 1.9K
13:12 3,106.51 3,106.51 3,106.25 3,106.32 2.7K
13:13 3,106.32 3,107.18 3,106.06 3,106.06 18.4K
13:14 3,106.06 3,106.39 3,106.06 3,106.39 0.8K
13:15 3,106.60 3,106.71 3,106.60 3,106.71 4.2K
13:16 3,106.71 3,106.77 3,105.33 3,105.33 14.7K
13:17 3,104.87 3,105.27 3,104.87 3,105.19 2.0K
13:18 3,105.19 3,105.93 3,105.19 3,105.93 4.8K
13:19 3,105.79 3,105.79 3,104.87 3,104.87 3.4K
13:20 3,105.46 3,105.46 3,104.73 3,104.73 11.2K
13:21 3,104.40 3,105.46 3,104.40 3,105.46 6.1K
13:22 3,105.19 3,105.73 3,105.19 3,105.40 4.0K
13:23 3,105.54 3,105.54 3,104.83 3,104.83 5.9K
13:24 3,103.42 3,104.50 3,103.42 3,104.50 18.1K
13:25 3,104.94 3,104.94 3,104.62 3,104.62 1.9K
13:26 3,104.29 3,105.22 3,104.02 3,105.22 4.6K
13:27 3,104.92 3,104.95 3,104.81 3,104.81 6.5K
13:28 3,105.34 3,105.66 3,105.34 3,105.52 6.0K
13:29 3,105.52 3,105.52 3,105.19 3,105.30 4.0K
13:30 3,105.61 3,105.61 3,104.57 3,104.57 12.0K
13:31 3,104.78 3,105.90 3,104.78 3,105.90 8.1K
13:32 3,105.90 3,106.09 3,105.17 3,105.17 2.3K
13:33 3,105.17 3,105.17 3,104.81 3,104.81 4.0K
13:34 3,104.48 3,105.33 3,103.95 3,105.33 3.9K
13:35 3,105.40 3,105.99 3,105.40 3,105.99 4.4K
13:36 3,106.05 3,106.05 3,105.01 3,105.01 4.7K
13:37 3,104.87 3,104.87 3,103.86 3,104.19 13.3K
13:38 3,103.86 3,103.86 3,102.22 3,102.22 18.4K
13:39 3,102.87 3,105.54 3,102.87 3,105.54 6.8K
13:40 3,105.51 3,105.82 3,105.51 3,105.82 1.6K
13:41 3,105.90 3,106.69 3,105.90 3,105.92 6.7K
13:42 3,105.38 3,105.38 3,104.59 3,104.59 9.9K
13:43 3,104.42 3,104.42 3,103.14 3,103.14 2.8K
13:44 3,103.28 3,103.28 3,102.98 3,103.06 2.5K
13:45 3,102.79 3,102.92 3,102.66 3,102.66 9.6K
13:46 3,102.60 3,102.74 3,102.60 3,102.74 2.1K
13:47 3,103.07 3,103.25 3,102.72 3,102.72 4.2K
13:48 3,102.74 3,103.18 3,102.74 3,102.77 2.1K
13:49 3,102.46 3,102.50 3,102.44 3,102.50 3.7K
13:50 3,102.83 3,103.78 3,102.83 3,103.78 31.1K
13:51 3,103.95 3,104.83 3,103.95 3,104.83 7.6K
13:52 3,104.86 3,105.54 3,104.86 3,105.27 4.3K
13:53 3,105.33 3,105.33 3,104.40 3,104.40 8.2K
13:54 3,103.86 3,104.62 3,103.86 3,104.62 6.4K
13:55 3,104.08 3,104.08 3,103.23 3,103.23 5.1K
13:56 3,102.96 3,102.96 3,102.36 3,102.53 6.2K
13:57 3,102.53 3,103.00 3,102.53 3,103.00 3.2K
13:58 3,103.00 3,103.54 3,102.64 3,102.73 8.2K
13:59 3,102.40 3,102.40 3,102.12 3,102.12 3.0K
14:00 3,102.09 3,102.09 3,101.34 3,101.56 17.3K
14:01 3,101.88 3,102.08 3,101.68 3,102.08 4.9K
14:02 3,102.14 3,102.93 3,102.14 3,102.93 4.6K
14:03 3,102.93 3,102.93 3,102.92 3,102.92 1.0K
14:04 3,102.78 3,103.66 3,102.75 3,103.66 8.8K
14:05 3,104.12 3,105.89 3,104.12 3,105.89 8.3K
14:06 3,105.94 3,106.64 3,105.94 3,106.64 4.8K
14:07 3,106.70 3,107.91 3,106.70 3,107.91 7.8K
14:08 3,108.10 3,108.10 3,106.31 3,106.31 34.7K
14:09 3,106.31 3,106.31 3,105.93 3,105.93 7.1K
14:10 3,106.66 3,106.90 3,106.60 3,106.90 2.8K
14:11 3,106.63 3,106.63 3,106.27 3,106.27 3.3K
14:12 3,106.22 3,106.22 3,105.72 3,105.95 6.7K
14:13 3,106.03 3,106.03 3,105.87 3,105.87 19.8K
14:14 3,105.82 3,106.30 3,105.21 3,106.30 11.7K
14:15 3,106.30 3,106.30 3,105.73 3,105.73 6.0K
14:16 3,105.40 3,105.42 3,105.21 3,105.42 4.9K
14:17 3,105.21 3,105.21 3,103.54 3,103.54 10.8K
14:18 3,102.68 3,102.68 3,102.38 3,102.38 2.8K
14:19 3,102.26 3,102.26 3,101.48 3,101.48 15.0K
14:20 3,100.94 3,100.94 3,099.17 3,099.17 42.4K
14:21 3,098.77 3,098.77 3,097.88 3,097.88 6.4K
14:22 3,097.88 3,097.88 3,097.42 3,097.61 10.4K
14:23 3,097.61 3,097.67 3,096.01 3,096.01 45.7K
14:24 3,095.33 3,096.23 3,095.06 3,095.06 51.3K
14:25 3,094.06 3,094.06 3,092.22 3,092.22 76.9K
14:26 3,092.35 3,093.33 3,091.93 3,093.33 50.0K
14:27 3,093.99 3,093.99 3,092.66 3,093.01 7.5K
14:28 3,093.01 3,094.43 3,092.96 3,094.43 6.3K
14:29 3,094.62 3,094.95 3,094.62 3,094.62 6.2K
14:30 3,094.89 3,094.94 3,094.89 3,094.94 4.9K
14:31 3,095.08 3,096.50 3,095.08 3,096.50 29.5K
14:32 3,096.29 3,096.54 3,096.13 3,096.13 9.2K
14:33 3,096.09 3,096.44 3,096.09 3,096.44 2.8K
14:34 3,096.77 3,097.03 3,096.32 3,096.32 10.9K
14:35 3,096.27 3,096.32 3,096.27 3,096.32 4.1K
14:36 3,096.73 3,097.22 3,096.73 3,097.22 3.0K
14:37 3,097.42 3,097.42 3,097.15 3,097.28 1.5K
14:38 3,097.23 3,097.23 3,094.83 3,094.83 10.0K
14:39 3,094.83 3,094.83 3,094.43 3,094.43 22.0K
14:40 3,093.83 3,094.34 3,093.83 3,094.34 6.1K
14:41 3,093.63 3,093.90 3,093.63 3,093.90 6.9K
14:42 3,093.82 3,094.35 3,093.68 3,093.68 11.8K
14:43 3,093.82 3,094.11 3,093.05 3,093.78 10.3K
14:44 3,093.70 3,094.21 3,093.70 3,094.21 8.3K
14:45 3,094.27 3,094.72 3,094.06 3,094.72 3.3K
14:46 3,094.78 3,095.07 3,094.30 3,094.30 3.7K
14:47 3,094.22 3,094.22 3,093.79 3,093.96 5.5K
14:48 3,093.96 3,094.91 3,093.96 3,094.91 2.5K
14:49 3,094.64 3,096.05 3,094.64 3,096.05 6.1K
14:50 3,096.18 3,096.80 3,096.18 3,096.80 6.8K
14:51 3,096.54 3,096.88 3,095.87 3,095.87 8.8K
14:52 3,095.87 3,096.35 3,095.49 3,096.35 3.4K
14:53 3,095.82 3,096.22 3,095.54 3,095.54 3.4K
14:54 3,095.54 3,095.97 3,095.51 3,095.97 5.7K
14:55 3,095.65 3,096.57 3,095.65 3,096.57 20.8K
14:56 3,096.87 3,096.87 3,096.57 3,096.57 5.4K
14:57 3,096.24 3,096.24 3,096.08 3,096.08 2.5K
14:58 3,096.08 3,096.46 3,096.08 3,096.46 2.8K
14:59 3,096.05 3,096.13 3,096.05 3,096.13 1.8K
15:00 3,096.39 3,096.48 3,095.96 3,095.96 5.4K
15:01 3,098.19 3,098.78 3,098.19 3,098.78 13.1K
15:02 3,099.45 3,100.95 3,099.45 3,100.95 6.2K
15:03 3,100.14 3,100.77 3,100.14 3,100.44 4.7K
15:04 3,100.11 3,101.05 3,100.11 3,101.05 7.2K
15:05 3,101.05 3,101.25 3,100.52 3,101.25 7.3K
15:06 3,101.41 3,101.41 3,100.25 3,100.25 4.0K
15:07 3,100.05 3,100.19 3,100.05 3,100.19 4.8K
15:08 3,100.19 3,100.19 3,098.86 3,098.91 8.8K
15:09 3,099.24 3,099.24 3,097.85 3,097.85 19.2K
15:10 3,097.85 3,097.85 3,097.72 3,097.72 2.9K
15:11 3,097.99 3,098.33 3,097.90 3,098.33 4.0K
15:12 3,098.17 3,098.18 3,098.06 3,098.06 9.9K
15:13 3,097.79 3,098.48 3,097.79 3,098.48 10.1K
15:14 3,099.02 3,099.02 3,098.29 3,098.29 19.0K
15:15 3,098.12 3,098.45 3,097.91 3,098.45 5.2K
15:16 3,099.91 3,100.45 3,099.91 3,100.03 8.0K
15:17 3,101.63 3,101.63 3,101.02 3,101.02 11.1K
15:18 3,101.63 3,101.63 3,101.27 3,101.27 3.6K
15:19 3,101.27 3,101.98 3,100.95 3,100.95 9.2K
15:20 3,100.83 3,101.62 3,100.76 3,101.62 6.7K
15:21 3,101.90 3,102.44 3,101.90 3,102.44 11.1K
15:22 3,102.48 3,102.48 3,102.03 3,102.36 6.4K
15:23 3,102.36 3,102.68 3,102.36 3,102.68 4.3K
15:24 3,102.66 3,103.54 3,102.66 3,103.54 18.5K
15:25 3,103.35 3,104.04 3,103.35 3,104.04 8.7K
15:26 3,104.04 3,104.04 3,103.30 3,103.50 14.2K
15:27 3,103.56 3,103.71 3,102.14 3,102.14 21.3K
15:28 3,102.21 3,103.94 3,102.21 3,103.94 13.1K
15:29 3,103.85 3,103.85 3,102.96 3,103.10 6.5K
15:30 3,102.56 3,105.06 3,102.56 3,104.35 28.8K
15:31 3,104.55 3,104.55 3,103.38 3,103.71 14.7K
15:32 3,103.87 3,103.87 3,102.33 3,102.33 11.7K
15:33 3,102.36 3,103.16 3,102.29 3,103.16 12.5K
15:34 3,103.48 3,103.57 3,103.21 3,103.27 11.7K
15:35 3,103.08 3,103.08 3,102.75 3,102.75 13.4K
15:36 3,102.46 3,102.46 3,102.04 3,102.04 10.2K
15:37 3,101.93 3,101.93 3,101.81 3,101.89 6.0K
15:38 3,103.56 3,103.56 3,103.17 3,103.17 17.4K
15:39 3,103.88 3,104.49 3,103.82 3,104.49 6.8K
15:40 3,103.75 3,103.89 3,103.53 3,103.78 9.6K
15:41 3,104.16 3,104.22 3,103.48 3,104.03 27.1K
15:42 3,103.40 3,103.97 3,103.40 3,103.97 8.2K
15:43 3,103.57 3,104.09 3,103.30 3,104.09 15.6K
15:44 3,102.92 3,103.69 3,102.92 3,103.25 15.9K
15:45 3,101.86 3,101.86 3,099.06 3,099.06 45.7K
15:46 3,099.13 3,099.13 3,098.41 3,098.68 15.1K
15:47 3,098.64 3,100.96 3,098.64 3,100.96 31.4K
15:48 3,100.93 3,101.24 3,100.37 3,100.37 17.6K
15:49 3,100.83 3,101.01 3,100.64 3,100.81 30.6K
15:50 3,101.19 3,107.48 3,101.19 3,107.48 172.9K
15:51 3,105.33 3,105.33 3,104.42 3,104.76 69.1K
15:52 3,106.36 3,107.55 3,106.36 3,107.55 45.6K
15:53 3,107.09 3,109.15 3,107.09 3,109.15 92.9K
15:54 3,109.00 3,109.98 3,109.00 3,109.70 111.9K
15:55 3,108.83 3,110.35 3,108.83 3,110.35 121.0K
15:56 3,110.04 3,111.13 3,109.16 3,109.54 123.1K
15:57 3,109.19 3,109.86 3,107.77 3,107.77 58.9K
15:58 3,108.15 3,108.15 3,108.09 3,108.09 49.2K
15:59 3,108.28 3,109.57 3,107.43 3,109.57 163.5K
16:00 3,109.34 3,111.38 3,109.34 3,111.38 5,092.8K
16:01 3,111.38 3,111.38 3,111.38 3,111.38 5.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음