S

TRGSPTS50
🏛️ 캐나다 →
3,402.12
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,103.39 3,113.63 3,103.39 3,113.63 171.6K
09:31 3,118.22 3,127.57 3,116.16 3,127.57 37.9K
09:32 3,131.20 3,135.58 3,131.20 3,135.58 43.4K
09:33 3,132.98 3,132.98 3,129.09 3,129.09 16.4K
09:34 3,129.09 3,129.42 3,127.25 3,127.25 3.1K
09:35 3,126.59 3,126.59 3,124.53 3,124.58 27.4K
09:36 3,127.39 3,134.39 3,127.39 3,134.39 34.1K
09:37 3,133.17 3,136.07 3,133.17 3,136.07 17.5K
09:38 3,135.95 3,138.95 3,135.95 3,138.27 34.9K
09:39 3,139.67 3,139.67 3,139.03 3,139.03 16.9K
09:40 3,138.38 3,141.70 3,138.38 3,141.70 51.0K
09:41 3,141.20 3,141.83 3,140.97 3,141.83 36.8K
09:42 3,140.96 3,140.96 3,138.70 3,139.73 10.8K
09:43 3,140.27 3,143.36 3,140.27 3,142.70 70.4K
09:44 3,145.57 3,146.22 3,144.84 3,144.84 54.2K
09:45 3,144.03 3,144.03 3,142.49 3,142.49 11.6K
09:46 3,141.95 3,141.95 3,139.78 3,140.44 11.2K
09:47 3,140.16 3,140.85 3,140.16 3,140.85 9.2K
09:48 3,141.32 3,142.06 3,141.32 3,142.06 18.6K
09:49 3,142.14 3,142.14 3,140.83 3,142.14 14.4K
09:50 3,142.47 3,142.52 3,142.26 3,142.52 12.1K
09:51 3,142.25 3,143.35 3,141.33 3,143.35 8.2K
09:52 3,141.88 3,143.36 3,141.88 3,142.95 14.5K
09:53 3,142.95 3,144.81 3,142.41 3,144.81 11.9K
09:54 3,145.14 3,145.82 3,145.14 3,145.82 16.4K
09:55 3,145.16 3,145.35 3,144.81 3,144.81 21.8K
09:56 3,145.89 3,147.10 3,145.89 3,147.10 28.9K
09:57 3,145.43 3,145.76 3,144.78 3,144.78 10.3K
09:58 3,144.56 3,144.88 3,144.16 3,144.16 7.9K
09:59 3,144.37 3,144.37 3,142.95 3,143.61 10.7K
10:00 3,139.96 3,141.91 3,139.96 3,140.51 28.1K
10:01 3,141.37 3,141.37 3,139.21 3,139.60 14.8K
10:02 3,139.69 3,140.05 3,139.36 3,140.05 12.9K
10:03 3,139.31 3,140.58 3,139.31 3,140.58 14.7K
10:04 3,140.91 3,140.97 3,139.06 3,140.97 10.0K
10:05 3,140.70 3,140.70 3,138.47 3,138.47 31.6K
10:06 3,137.28 3,138.35 3,137.16 3,138.35 39.7K
10:07 3,141.38 3,143.54 3,141.38 3,143.54 59.0K
10:08 3,144.08 3,144.35 3,143.16 3,143.16 15.0K
10:09 3,143.49 3,144.63 3,143.49 3,144.26 15.8K
10:10 3,144.26 3,144.33 3,142.98 3,142.98 34.0K
10:11 3,143.68 3,144.17 3,143.52 3,144.17 11.5K
10:12 3,144.00 3,144.14 3,143.27 3,144.14 19.4K
10:13 3,143.60 3,143.60 3,140.53 3,140.53 11.1K
10:14 3,140.53 3,140.53 3,137.07 3,137.07 43.8K
10:15 3,137.72 3,137.72 3,136.25 3,136.25 6.7K
10:16 3,135.99 3,135.99 3,135.66 3,135.99 4.4K
10:17 3,136.53 3,136.91 3,136.07 3,136.91 6.2K
10:18 3,136.25 3,136.80 3,135.99 3,135.99 7.6K
10:19 3,135.99 3,135.99 3,135.72 3,135.72 1.6K
10:20 3,135.66 3,135.66 3,132.65 3,132.65 16.3K
10:21 3,132.65 3,133.14 3,130.27 3,130.27 20.9K
10:22 3,131.14 3,131.14 3,130.27 3,130.42 10.2K
10:23 3,129.71 3,130.31 3,129.71 3,130.10 16.5K
10:24 3,130.10 3,130.10 3,128.73 3,128.73 4.4K
10:25 3,127.65 3,128.66 3,127.65 3,128.66 11.4K
10:26 3,128.99 3,129.29 3,128.26 3,128.26 4.6K
10:27 3,127.93 3,128.80 3,127.93 3,128.53 10.7K
10:28 3,128.47 3,128.47 3,127.27 3,127.27 4.9K
10:29 3,126.94 3,126.94 3,125.79 3,125.79 4.9K
10:30 3,126.77 3,126.77 3,125.07 3,125.39 34.8K
10:31 3,124.47 3,124.47 3,123.04 3,123.04 10.4K
10:32 3,123.37 3,123.64 3,123.37 3,123.64 6.8K
10:33 3,123.97 3,125.87 3,123.97 3,125.87 9.2K
10:34 3,126.55 3,128.63 3,126.55 3,128.63 10.0K
10:35 3,128.65 3,128.65 3,128.65 3,128.65 3.9K
10:36 3,128.65 3,130.77 3,128.65 3,130.77 8.7K
10:37 3,129.78 3,131.78 3,129.78 3,131.78 24.0K
10:38 3,132.25 3,133.51 3,131.92 3,132.57 6.9K
10:39 3,133.11 3,135.51 3,133.11 3,135.51 9.8K
10:40 3,134.85 3,135.24 3,134.85 3,135.03 2.3K
10:41 3,134.64 3,134.76 3,133.99 3,133.99 6.7K
10:42 3,135.02 3,135.71 3,135.02 3,135.71 11.2K
10:43 3,135.02 3,135.40 3,134.87 3,135.40 15.0K
10:44 3,134.80 3,135.47 3,134.80 3,135.47 5.9K
10:45 3,135.87 3,135.87 3,135.14 3,135.14 4.9K
10:46 3,134.60 3,135.35 3,134.49 3,135.35 2.1K
10:47 3,135.35 3,135.35 3,135.30 3,135.35 2.0K
10:48 3,135.63 3,135.66 3,135.30 3,135.66 7.5K
10:49 3,134.79 3,134.93 3,134.79 3,134.79 2.7K
10:50 3,134.79 3,134.79 3,134.46 3,134.52 4.6K
10:51 3,134.52 3,135.12 3,134.52 3,135.12 4.7K
10:52 3,135.12 3,135.41 3,134.65 3,134.65 6.2K
10:53 3,133.20 3,134.14 3,133.20 3,134.14 21.9K
10:54 3,134.14 3,134.93 3,134.14 3,134.93 1.4K
10:55 3,134.89 3,136.00 3,134.89 3,136.00 27.7K
10:56 3,136.00 3,136.00 3,135.44 3,135.44 5.5K
10:57 3,134.84 3,135.13 3,134.84 3,135.13 6.2K
10:58 3,135.96 3,135.96 3,133.83 3,133.83 11.1K
10:59 3,133.44 3,133.91 3,133.44 3,133.91 5.3K
11:00 3,134.07 3,135.00 3,134.07 3,135.00 5.0K
11:01 3,134.42 3,134.42 3,134.17 3,134.17 5.0K
11:02 3,133.88 3,133.88 3,133.49 3,133.49 5.9K
11:03 3,134.03 3,134.03 3,133.43 3,133.97 9.1K
11:04 3,133.89 3,134.55 3,133.89 3,133.91 14.3K
11:05 3,133.54 3,133.81 3,133.26 3,133.26 4.8K
11:06 3,133.26 3,134.43 3,133.26 3,134.43 12.1K
11:07 3,135.56 3,135.82 3,135.36 3,135.36 6.1K
11:08 3,135.36 3,135.36 3,135.09 3,135.09 1.1K
11:09 3,135.09 3,135.09 3,134.55 3,134.55 2.4K
11:10 3,134.55 3,135.42 3,134.55 3,135.42 5.1K
11:11 3,135.42 3,135.42 3,134.88 3,134.95 0.5K
11:12 3,134.02 3,134.02 3,133.20 3,133.20 10.3K
11:13 3,132.40 3,132.40 3,131.60 3,131.60 11.9K
11:14 3,130.90 3,131.22 3,130.35 3,131.22 8.9K
11:15 3,132.17 3,134.34 3,132.17 3,134.34 9.4K
11:16 3,134.38 3,135.55 3,134.38 3,135.01 7.3K
11:17 3,134.15 3,134.68 3,134.15 3,134.68 4.0K
11:18 3,134.82 3,134.82 3,134.73 3,134.73 1.3K
11:19 3,135.35 3,137.34 3,135.35 3,137.34 9.9K
11:20 3,137.40 3,137.40 3,136.93 3,136.93 1.2K
11:21 3,137.40 3,139.00 3,137.40 3,139.00 10.8K
11:22 3,139.23 3,139.51 3,139.23 3,139.51 9.3K
11:23 3,139.53 3,139.53 3,137.68 3,137.68 8.7K
11:24 3,137.27 3,137.27 3,134.80 3,134.80 8.7K
11:25 3,135.08 3,135.08 3,134.55 3,134.55 8.1K
11:26 3,134.41 3,134.41 3,133.87 3,133.87 6.2K
11:27 3,133.54 3,133.54 3,133.54 3,133.54 3.2K
11:28 3,133.54 3,133.54 3,132.35 3,132.68 4.6K
11:29 3,132.41 3,132.58 3,131.48 3,131.48 5.5K
11:30 3,132.35 3,132.35 3,130.37 3,130.37 36.7K
11:31 3,129.72 3,130.18 3,129.72 3,129.90 5.9K
11:32 3,129.90 3,129.90 3,129.63 3,129.77 3.0K
11:33 3,129.77 3,129.77 3,128.84 3,128.84 9.3K
11:34 3,129.38 3,129.61 3,129.28 3,129.61 4.0K
11:35 3,128.80 3,128.80 3,127.19 3,127.24 16.4K
11:36 3,127.24 3,127.24 3,125.88 3,125.88 13.1K
11:37 3,125.34 3,127.01 3,125.34 3,127.01 10.7K
11:38 3,127.01 3,127.01 3,125.31 3,125.31 22.3K
11:39 3,124.38 3,124.39 3,123.73 3,123.73 3.9K
11:40 3,123.56 3,126.15 3,123.56 3,126.15 29.5K
11:41 3,125.61 3,125.80 3,125.27 3,125.27 6.7K
11:42 3,124.94 3,124.94 3,123.69 3,123.69 11.5K
11:43 3,123.69 3,123.82 3,123.69 3,123.82 3.9K
11:44 3,123.77 3,123.77 3,123.44 3,123.64 19.7K
11:45 3,123.43 3,123.50 3,123.17 3,123.17 21.1K
11:46 3,123.83 3,124.03 3,123.83 3,124.03 3.6K
11:47 3,124.74 3,126.15 3,124.74 3,125.82 6.7K
11:48 3,125.88 3,125.88 3,124.38 3,124.38 20.2K
11:49 3,123.29 3,123.29 3,122.05 3,122.05 11.3K
11:50 3,122.17 3,122.72 3,121.64 3,121.64 8.2K
11:51 3,121.59 3,121.66 3,121.53 3,121.66 4.0K
11:52 3,121.66 3,121.66 3,119.97 3,119.97 10.3K
11:53 3,119.97 3,119.97 3,119.91 3,119.91 3.9K
11:54 3,119.58 3,119.84 3,119.58 3,119.84 2.8K
11:55 3,119.64 3,119.64 3,119.64 3,119.64 2.0K
11:56 3,119.64 3,119.97 3,119.63 3,119.63 4.5K
11:57 3,119.63 3,119.69 3,119.36 3,119.69 9.7K
11:58 3,119.69 3,119.86 3,119.69 3,119.83 1.5K
11:59 3,119.83 3,119.83 3,118.69 3,118.69 2.7K
12:00 3,118.88 3,120.13 3,118.88 3,120.13 17.1K
12:01 3,120.32 3,120.32 3,119.82 3,119.82 5.3K
12:02 3,120.23 3,120.54 3,120.23 3,120.54 6.9K
12:03 3,121.14 3,121.14 3,120.56 3,120.56 3.1K
12:04 3,120.58 3,121.28 3,120.58 3,121.28 3.2K
12:05 3,120.99 3,121.61 3,120.76 3,120.76 25.2K
12:06 3,120.76 3,120.83 3,119.72 3,119.72 4.6K
12:07 3,119.72 3,119.94 3,119.61 3,119.94 5.8K
12:08 3,119.81 3,120.41 3,119.81 3,120.41 4.4K
12:09 3,121.28 3,122.10 3,121.28 3,122.10 13.4K
12:10 3,122.10 3,123.98 3,122.10 3,123.98 6.8K
12:11 3,123.98 3,123.98 3,123.98 3,123.98 1.3K
12:12 3,123.84 3,123.84 3,122.51 3,122.78 11.7K
12:13 3,122.72 3,123.79 3,122.72 3,123.79 5.0K
12:14 3,123.79 3,124.25 3,123.79 3,124.08 5.6K
12:15 3,123.87 3,124.14 3,123.87 3,124.14 5.1K
12:16 3,124.06 3,124.06 3,123.57 3,123.57 7.0K
12:17 3,123.57 3,123.77 3,123.57 3,123.77 11.6K
12:18 3,123.72 3,124.70 3,123.72 3,124.27 3.7K
12:19 3,124.61 3,125.03 3,124.61 3,124.97 3.8K
12:20 3,124.97 3,126.99 3,124.97 3,126.99 6.8K
12:21 3,126.72 3,127.62 3,126.69 3,127.62 4.3K
12:22 3,127.03 3,127.06 3,127.03 3,127.06 6.4K
12:23 3,127.06 3,127.20 3,127.06 3,127.20 1.5K
12:24 3,127.80 3,128.12 3,127.33 3,127.47 8.8K
12:25 3,127.14 3,127.41 3,127.08 3,127.41 2.4K
12:26 3,127.35 3,127.95 3,127.35 3,127.95 7.2K
12:27 3,128.01 3,128.28 3,128.01 3,128.28 0.3K
12:28 3,127.66 3,127.88 3,127.59 3,127.59 4.3K
12:29 3,127.59 3,127.59 3,127.59 3,127.59 0.5K
12:30 3,127.87 3,127.87 3,126.68 3,126.68 36.3K
12:31 3,126.84 3,127.24 3,126.84 3,127.17 6.4K
12:32 3,127.17 3,127.79 3,127.17 3,127.52 15.7K
12:33 3,127.52 3,127.93 3,127.52 3,127.93 6.9K
12:34 3,127.93 3,128.21 3,127.93 3,128.21 1.5K
12:35 3,128.15 3,128.15 3,126.70 3,126.70 9.2K
12:36 3,125.99 3,125.99 3,124.93 3,125.40 17.6K
12:37 3,126.97 3,127.35 3,126.97 3,126.97 10.7K
12:38 3,126.31 3,126.31 3,125.85 3,126.17 3.1K
12:39 3,126.44 3,127.75 3,126.44 3,127.43 4.0K
12:40 3,126.89 3,127.22 3,126.89 3,127.22 0.8K
12:41 3,127.39 3,127.39 3,126.86 3,126.86 7.0K
12:42 3,126.53 3,127.27 3,126.53 3,127.27 7.3K
12:43 3,126.94 3,126.94 3,126.54 3,126.54 3.7K
12:44 3,126.38 3,127.53 3,126.38 3,127.42 11.3K
12:45 3,127.42 3,127.42 3,125.28 3,125.28 10.1K
12:46 3,125.61 3,126.35 3,125.61 3,126.08 6.4K
12:47 3,126.08 3,127.88 3,126.08 3,127.74 17.6K
12:48 3,127.74 3,127.74 3,127.36 3,127.36 1.3K
12:49 3,127.32 3,127.87 3,127.32 3,127.87 9.4K
12:50 3,128.14 3,128.14 3,128.14 3,128.14 0.9K
12:51 3,128.28 3,128.33 3,128.27 3,128.27 1.0K
12:52 3,128.27 3,128.32 3,128.27 3,128.27 0.7K
12:53 3,129.68 3,130.53 3,129.68 3,130.47 18.8K
12:54 3,129.87 3,129.87 3,129.19 3,129.19 22.7K
12:55 3,128.94 3,129.35 3,128.76 3,128.76 3.8K
12:56 3,128.97 3,129.75 3,128.97 3,129.28 13.2K
12:57 3,128.56 3,128.56 3,126.40 3,126.45 9.8K
12:58 3,126.45 3,126.67 3,126.45 3,126.67 0.9K
12:59 3,126.67 3,127.18 3,126.67 3,127.18 9.4K
13:00 3,127.18 3,127.18 3,127.05 3,127.18 5.8K
13:01 3,127.18 3,127.18 3,127.05 3,127.05 13.6K
13:02 3,127.05 3,127.05 3,125.94 3,125.94 31.4K
13:03 3,125.94 3,126.29 3,125.94 3,126.29 10.0K
13:04 3,125.87 3,125.87 3,125.22 3,125.22 6.1K
13:05 3,125.21 3,125.80 3,125.21 3,125.60 18.7K
13:06 3,125.13 3,125.13 3,124.14 3,124.14 15.8K
13:07 3,124.33 3,124.60 3,124.33 3,124.40 9.5K
13:08 3,124.94 3,126.38 3,124.94 3,126.38 9.6K
13:09 3,127.86 3,127.86 3,127.86 3,127.86 5.9K
13:10 3,127.72 3,127.91 3,127.72 3,127.85 18.1K
13:11 3,127.47 3,127.47 3,127.19 3,127.19 2.0K
13:12 3,127.19 3,128.66 3,127.19 3,128.66 7.2K
13:13 3,128.66 3,128.88 3,128.47 3,128.88 7.8K
13:14 3,128.14 3,128.28 3,128.01 3,128.28 3.2K
13:15 3,127.73 3,128.33 3,127.73 3,128.00 20.0K
13:16 3,128.33 3,128.75 3,128.33 3,128.75 6.9K
13:17 3,128.75 3,128.75 3,127.69 3,127.69 7.8K
13:18 3,127.69 3,127.69 3,127.28 3,127.28 4.4K
13:19 3,127.28 3,127.61 3,127.28 3,127.55 4.4K
13:20 3,127.22 3,127.53 3,127.06 3,127.06 3.9K
13:21 3,126.95 3,126.95 3,126.08 3,126.08 3.0K
13:22 3,125.75 3,125.75 3,123.32 3,123.32 13.1K
13:23 3,123.26 3,124.63 3,123.26 3,124.63 17.6K
13:24 3,125.45 3,125.71 3,124.73 3,124.79 12.5K
13:25 3,124.79 3,124.79 3,124.13 3,124.19 4.9K
13:26 3,124.19 3,124.19 3,123.80 3,123.80 2.9K
13:27 3,123.80 3,124.27 3,123.80 3,124.27 4.6K
13:28 3,124.13 3,124.13 3,122.67 3,122.67 4.0K
13:29 3,121.60 3,122.14 3,121.60 3,121.87 8.3K
13:30 3,122.34 3,123.54 3,122.34 3,123.54 5.8K
13:31 3,124.14 3,124.14 3,123.48 3,123.60 4.0K
13:32 3,123.98 3,124.72 3,123.98 3,124.72 10.3K
13:33 3,124.44 3,124.44 3,124.31 3,124.31 10.5K
13:34 3,124.10 3,124.10 3,123.44 3,123.44 4.0K
13:35 3,123.66 3,124.77 3,123.24 3,124.77 18.2K
13:36 3,126.89 3,127.93 3,126.89 3,127.93 18.3K
13:37 3,127.93 3,127.93 3,127.20 3,127.20 5.3K
13:38 3,126.34 3,127.14 3,126.34 3,126.75 8.9K
13:39 3,127.22 3,127.22 3,126.35 3,126.35 6.5K
13:40 3,126.35 3,126.92 3,126.35 3,126.92 3.2K
13:41 3,127.42 3,128.03 3,127.17 3,128.03 11.7K
13:42 3,128.03 3,128.50 3,127.74 3,128.18 4.9K
13:43 3,128.18 3,128.18 3,127.44 3,127.44 3.4K
13:44 3,127.44 3,127.77 3,127.44 3,127.77 3.5K
13:45 3,127.58 3,127.58 3,126.16 3,126.16 13.1K
13:46 3,126.27 3,126.47 3,126.27 3,126.47 3.0K
13:47 3,126.47 3,126.47 3,125.66 3,125.66 7.0K
13:48 3,126.14 3,126.89 3,125.76 3,126.89 31.1K
13:49 3,126.89 3,126.89 3,126.43 3,126.43 2.0K
13:50 3,126.76 3,127.76 3,126.56 3,127.76 11.9K
13:51 3,128.79 3,128.88 3,128.01 3,128.01 6.3K
13:52 3,128.01 3,128.01 3,127.60 3,127.60 5.6K
13:53 3,127.54 3,127.68 3,127.54 3,127.68 4.1K
13:54 3,127.68 3,127.68 3,125.72 3,125.72 8.8K
13:55 3,125.19 3,125.19 3,123.72 3,123.72 16.8K
13:56 3,123.72 3,123.85 3,122.71 3,122.71 15.6K
13:57 3,122.71 3,122.71 3,121.73 3,121.73 9.7K
13:58 3,121.73 3,122.06 3,121.18 3,121.18 9.4K
13:59 3,121.18 3,121.92 3,121.18 3,121.26 5.8K
14:00 3,120.72 3,120.72 3,120.72 3,120.72 1.5K
14:01 3,120.72 3,120.99 3,120.63 3,120.63 10.7K
14:02 3,119.66 3,119.69 3,119.15 3,119.15 16.0K
14:03 3,118.25 3,119.59 3,118.25 3,119.59 14.5K
14:04 3,120.86 3,120.86 3,120.53 3,120.59 4.6K
14:05 3,120.47 3,120.47 3,119.94 3,120.07 8.1K
14:06 3,119.74 3,119.88 3,119.74 3,119.85 10.8K
14:07 3,119.72 3,120.13 3,119.72 3,120.13 15.5K
14:08 3,120.29 3,123.37 3,120.29 3,123.37 13.4K
14:09 3,124.82 3,125.21 3,124.82 3,124.82 8.5K
14:10 3,124.56 3,124.56 3,123.63 3,123.63 10.1K
14:11 3,123.30 3,123.30 3,122.72 3,122.72 7.3K
14:12 3,122.70 3,124.26 3,122.11 3,124.26 10.0K
14:13 3,124.92 3,125.13 3,124.59 3,125.13 8.3K
14:14 3,125.13 3,125.13 3,124.66 3,124.66 2.7K
14:15 3,124.66 3,125.26 3,124.16 3,124.16 13.4K
14:16 3,124.29 3,124.86 3,123.28 3,123.28 21.6K
14:17 3,122.44 3,122.44 3,121.91 3,121.94 4.4K
14:18 3,121.62 3,122.71 3,121.62 3,122.71 13.2K
14:19 3,122.68 3,122.68 3,119.74 3,120.01 27.5K
14:20 3,120.01 3,120.28 3,120.01 3,120.01 6.0K
14:21 3,120.01 3,120.01 3,119.48 3,119.48 5.1K
14:22 3,118.80 3,119.72 3,118.80 3,119.72 3.5K
14:23 3,119.39 3,120.08 3,119.39 3,119.82 13.0K
14:24 3,120.84 3,121.64 3,120.84 3,121.03 8.0K
14:25 3,121.30 3,121.30 3,120.90 3,120.90 4.7K
14:26 3,121.11 3,121.71 3,120.90 3,121.71 10.8K
14:27 3,121.71 3,121.71 3,120.53 3,120.74 4.6K
14:28 3,121.10 3,121.10 3,120.40 3,120.53 12.1K
14:29 3,121.13 3,121.26 3,121.12 3,121.12 13.0K
14:30 3,120.88 3,121.52 3,120.64 3,121.52 11.4K
14:31 3,121.85 3,121.85 3,119.99 3,119.99 19.0K
14:32 3,120.79 3,120.79 3,120.61 3,120.61 4.3K
14:33 3,120.61 3,121.48 3,120.61 3,121.45 3.7K
14:34 3,121.45 3,121.71 3,121.12 3,121.71 5.1K
14:35 3,121.71 3,121.71 3,120.42 3,120.42 8.0K
14:36 3,121.71 3,122.66 3,121.71 3,122.20 13.2K
14:37 3,122.20 3,122.33 3,122.06 3,122.06 2.7K
14:38 3,121.46 3,121.59 3,121.06 3,121.06 13.2K
14:39 3,121.13 3,121.13 3,119.66 3,119.73 9.5K
14:40 3,119.73 3,122.02 3,119.73 3,122.02 9.2K
14:41 3,122.34 3,122.54 3,122.21 3,122.54 1.9K
14:42 3,122.95 3,122.95 3,122.73 3,122.73 5.7K
14:43 3,123.33 3,123.33 3,123.06 3,123.06 4.0K
14:44 3,123.06 3,123.33 3,123.06 3,123.20 2.1K
14:45 3,123.20 3,123.34 3,123.01 3,123.34 6.2K
14:46 3,123.34 3,123.55 3,123.31 3,123.31 12.3K
14:47 3,123.04 3,123.31 3,122.96 3,123.31 6.6K
14:48 3,123.04 3,123.58 3,123.04 3,123.58 8.9K
14:49 3,124.04 3,124.04 3,123.93 3,124.03 2.8K
14:50 3,123.70 3,123.70 3,122.97 3,122.97 6.7K
14:51 3,123.27 3,124.24 3,123.27 3,123.97 15.2K
14:52 3,123.97 3,125.79 3,123.97 3,124.53 27.9K
14:53 3,123.53 3,123.86 3,123.53 3,123.81 7.7K
14:54 3,122.61 3,122.75 3,122.61 3,122.61 13.1K
14:55 3,124.00 3,125.54 3,124.00 3,125.48 8.5K
14:56 3,124.61 3,124.61 3,122.79 3,123.09 13.3K
14:57 3,122.95 3,123.82 3,122.35 3,123.82 13.6K
14:58 3,123.82 3,125.88 3,123.82 3,125.88 20.6K
14:59 3,125.88 3,126.63 3,125.88 3,126.63 15.1K
15:00 3,126.50 3,126.50 3,124.41 3,125.29 23.5K
15:01 3,125.49 3,125.49 3,123.22 3,123.22 23.1K
15:02 3,122.54 3,123.49 3,122.54 3,123.49 7.4K
15:03 3,124.15 3,124.15 3,123.41 3,123.41 3.9K
15:04 3,123.87 3,125.39 3,123.74 3,125.39 16.4K
15:05 3,124.85 3,125.58 3,124.85 3,125.58 22.2K
15:06 3,125.58 3,125.78 3,125.58 3,125.78 4.9K
15:07 3,125.46 3,125.78 3,125.46 3,125.52 8.7K
15:08 3,125.78 3,126.06 3,125.21 3,126.06 19.4K
15:09 3,126.25 3,126.25 3,125.71 3,125.71 21.4K
15:10 3,125.24 3,126.12 3,125.24 3,126.04 16.6K
15:11 3,126.17 3,126.45 3,126.04 3,126.45 6.9K
15:12 3,126.52 3,126.57 3,126.04 3,126.30 5.0K
15:13 3,126.50 3,128.31 3,126.50 3,128.31 42.4K
15:14 3,128.79 3,128.79 3,128.44 3,128.44 51.0K
15:15 3,128.44 3,129.37 3,128.44 3,128.77 8.2K
15:16 3,129.37 3,131.35 3,129.37 3,130.75 31.8K
15:17 3,130.42 3,130.42 3,129.88 3,130.07 31.6K
15:18 3,130.69 3,130.69 3,130.22 3,130.61 19.6K
15:19 3,130.61 3,130.61 3,129.06 3,129.25 16.1K
15:20 3,128.72 3,131.48 3,128.72 3,131.48 63.1K
15:21 3,131.75 3,134.76 3,131.75 3,134.76 33.7K
15:22 3,134.76 3,138.70 3,134.76 3,138.70 42.3K
15:23 3,138.16 3,138.16 3,137.09 3,137.09 19.5K
15:24 3,136.56 3,136.56 3,134.25 3,135.07 30.5K
15:25 3,134.14 3,134.22 3,134.14 3,134.22 31.6K
15:26 3,134.22 3,135.30 3,133.89 3,135.30 12.1K
15:27 3,134.76 3,134.76 3,133.47 3,133.47 24.3K
15:28 3,132.87 3,132.87 3,132.60 3,132.82 7.0K
15:29 3,131.47 3,131.86 3,131.47 3,131.66 23.8K
15:30 3,131.93 3,133.97 3,131.93 3,133.97 33.2K
15:31 3,134.87 3,135.49 3,134.87 3,135.49 23.0K
15:32 3,134.99 3,136.30 3,134.99 3,136.30 23.5K
15:33 3,135.73 3,136.52 3,135.73 3,136.52 11.4K
15:34 3,136.74 3,137.55 3,136.74 3,137.55 40.8K
15:35 3,137.55 3,138.29 3,137.42 3,138.29 11.5K
15:36 3,137.42 3,137.42 3,135.46 3,135.73 27.7K
15:37 3,135.80 3,136.40 3,135.44 3,135.44 25.0K
15:38 3,135.44 3,135.44 3,135.14 3,135.30 13.4K
15:39 3,135.30 3,135.30 3,133.75 3,133.75 43.6K
15:40 3,133.82 3,133.87 3,132.98 3,132.98 24.2K
15:41 3,132.73 3,132.73 3,131.80 3,131.80 37.0K
15:42 3,131.80 3,131.92 3,131.46 3,131.46 55.0K
15:43 3,131.46 3,132.18 3,131.46 3,131.97 34.1K
15:44 3,132.25 3,133.18 3,132.25 3,133.18 31.5K
15:45 3,133.18 3,134.21 3,133.18 3,134.21 52.2K
15:46 3,134.21 3,134.29 3,133.88 3,134.29 31.5K
15:47 3,133.73 3,133.73 3,132.45 3,132.62 33.3K
15:48 3,131.73 3,132.12 3,131.73 3,131.82 33.1K
15:49 3,131.82 3,133.68 3,131.82 3,133.26 46.9K
15:50 3,135.26 3,136.15 3,134.86 3,134.86 196.4K
15:51 3,134.13 3,135.08 3,134.13 3,134.86 48.0K
15:52 3,134.48 3,134.48 3,132.33 3,132.43 52.0K
15:53 3,133.03 3,133.32 3,132.49 3,133.32 60.1K
15:54 3,133.32 3,133.32 3,129.23 3,129.23 105.3K
15:55 3,130.37 3,130.37 3,129.64 3,129.64 83.6K
15:56 3,133.18 3,133.18 3,132.55 3,132.66 102.6K
15:57 3,133.53 3,133.53 3,133.16 3,133.16 78.3K
15:58 3,133.32 3,133.32 3,131.89 3,132.04 85.4K
15:59 3,131.76 3,134.07 3,131.76 3,134.07 175.5K
16:00 3,134.07 3,135.83 3,134.07 3,135.83 4,139.7K
16:01 3,135.83 3,135.83 3,135.83 3,135.83 7.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음