S

TRGSPTS50
🏛️ 캐나다 →
3,402.12
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,135.83 3,135.83 3,107.52 3,113.72 247.8K
09:31 3,112.81 3,118.30 3,112.81 3,117.98 41.4K
09:32 3,122.03 3,124.79 3,119.92 3,124.79 33.5K
09:33 3,123.26 3,123.26 3,120.89 3,121.92 17.6K
09:34 3,123.20 3,123.20 3,116.39 3,120.04 24.7K
09:35 3,120.70 3,123.06 3,117.98 3,123.06 16.5K
09:36 3,120.23 3,120.23 3,109.94 3,109.94 21.0K
09:37 3,110.30 3,112.98 3,108.36 3,112.98 15.9K
09:38 3,114.08 3,117.01 3,114.08 3,117.01 50.2K
09:39 3,112.73 3,115.89 3,112.73 3,115.89 12.9K
09:40 3,115.57 3,123.26 3,115.33 3,123.26 44.6K
09:41 3,125.13 3,130.28 3,123.91 3,130.28 41.3K
09:42 3,132.81 3,137.20 3,132.81 3,137.04 57.6K
09:43 3,138.51 3,141.79 3,138.51 3,139.70 39.1K
09:44 3,139.70 3,139.80 3,135.91 3,135.91 23.7K
09:45 3,134.81 3,140.01 3,134.81 3,140.01 24.8K
09:46 3,140.23 3,140.45 3,138.60 3,138.60 9.7K
09:47 3,134.61 3,138.42 3,134.61 3,136.19 20.4K
09:48 3,136.25 3,136.25 3,132.97 3,132.97 39.1K
09:49 3,132.91 3,132.91 3,130.66 3,132.28 16.9K
09:50 3,136.03 3,141.70 3,136.03 3,140.42 46.1K
09:51 3,141.36 3,142.43 3,141.36 3,142.43 15.6K
09:52 3,142.55 3,142.55 3,138.72 3,138.72 33.9K
09:53 3,138.06 3,139.10 3,137.64 3,139.10 28.3K
09:54 3,137.94 3,138.63 3,135.36 3,135.46 52.7K
09:55 3,135.19 3,137.09 3,133.74 3,133.74 29.2K
09:56 3,134.40 3,134.40 3,131.35 3,131.35 21.2K
09:57 3,131.16 3,133.75 3,129.78 3,129.78 20.1K
09:58 3,131.51 3,131.51 3,129.06 3,129.06 14.1K
09:59 3,131.47 3,132.29 3,131.23 3,131.23 12.5K
10:00 3,133.49 3,138.11 3,133.49 3,138.11 27.6K
10:01 3,136.77 3,136.77 3,132.58 3,132.58 38.9K
10:02 3,130.90 3,134.34 3,129.73 3,134.34 14.8K
10:03 3,134.88 3,136.40 3,134.34 3,136.04 22.2K
10:04 3,135.13 3,135.13 3,131.50 3,131.50 12.3K
10:05 3,132.62 3,134.15 3,132.62 3,134.15 18.5K
10:06 3,135.70 3,140.15 3,135.70 3,139.65 22.9K
10:07 3,140.97 3,143.27 3,140.97 3,143.27 16.0K
10:08 3,143.04 3,148.05 3,143.04 3,148.05 62.6K
10:09 3,147.03 3,147.83 3,146.85 3,146.85 25.8K
10:10 3,145.92 3,147.62 3,145.12 3,145.12 31.9K
10:11 3,144.53 3,148.18 3,144.30 3,148.18 33.2K
10:12 3,145.24 3,147.04 3,142.87 3,146.02 35.9K
10:13 3,145.69 3,145.83 3,144.88 3,144.88 16.0K
10:14 3,146.12 3,146.43 3,143.98 3,145.64 23.6K
10:15 3,145.37 3,149.13 3,144.97 3,148.46 24.6K
10:16 3,150.66 3,152.53 3,150.45 3,152.53 57.5K
10:17 3,155.12 3,155.12 3,152.55 3,153.76 36.3K
10:18 3,151.55 3,155.33 3,151.55 3,155.33 32.2K
10:19 3,154.52 3,154.52 3,152.39 3,152.72 19.0K
10:20 3,151.44 3,156.91 3,151.44 3,156.91 40.3K
10:21 3,153.69 3,155.02 3,153.69 3,155.02 281.4K
10:22 3,154.02 3,154.02 3,151.26 3,151.26 35.9K
10:23 3,150.18 3,151.39 3,150.18 3,151.39 13.2K
10:24 3,152.06 3,152.33 3,149.27 3,149.27 33.3K
10:25 3,149.84 3,149.84 3,144.82 3,144.82 28.2K
10:26 3,144.27 3,146.36 3,144.06 3,146.36 20.4K
10:27 3,145.64 3,145.64 3,143.20 3,144.97 15.5K
10:28 3,144.37 3,147.01 3,143.77 3,147.01 20.2K
10:29 3,149.29 3,150.63 3,149.29 3,150.63 12.6K
10:30 3,148.78 3,148.78 3,145.90 3,145.90 19.3K
10:31 3,146.67 3,146.67 3,144.89 3,144.89 15.9K
10:32 3,145.76 3,145.76 3,144.29 3,144.29 7.3K
10:33 3,143.69 3,145.95 3,143.69 3,145.95 10.7K
10:34 3,144.90 3,146.98 3,144.90 3,146.98 26.9K
10:35 3,146.90 3,147.67 3,146.90 3,147.67 3.3K
10:36 3,146.07 3,146.32 3,145.45 3,145.87 8.1K
10:37 3,146.20 3,146.81 3,145.96 3,146.81 10.8K
10:38 3,147.02 3,147.07 3,146.74 3,147.07 6.3K
10:39 3,147.07 3,148.57 3,147.07 3,148.57 8.8K
10:40 3,148.41 3,148.41 3,146.47 3,146.74 6.8K
10:41 3,146.80 3,146.80 3,144.39 3,144.66 22.3K
10:42 3,143.61 3,146.68 3,143.61 3,146.68 14.4K
10:43 3,148.01 3,148.01 3,144.25 3,144.25 28.7K
10:44 3,145.80 3,146.07 3,145.30 3,145.30 8.4K
10:45 3,144.32 3,145.25 3,144.32 3,145.25 7.8K
10:46 3,145.25 3,145.25 3,143.04 3,143.04 6.3K
10:47 3,142.25 3,142.25 3,140.31 3,140.31 14.6K
10:48 3,141.89 3,141.89 3,139.20 3,139.53 21.5K
10:49 3,138.91 3,141.57 3,138.91 3,141.22 12.5K
10:50 3,142.15 3,142.45 3,141.37 3,141.37 11.1K
10:51 3,141.04 3,141.04 3,138.94 3,138.94 9.1K
10:52 3,139.13 3,139.13 3,138.36 3,138.36 11.0K
10:53 3,137.78 3,139.49 3,137.78 3,138.70 28.4K
10:54 3,140.45 3,142.11 3,140.45 3,142.11 6.7K
10:55 3,142.84 3,144.73 3,142.84 3,144.73 16.3K
10:56 3,143.40 3,143.56 3,142.34 3,143.29 5.6K
10:57 3,143.29 3,143.29 3,141.59 3,141.91 7.0K
10:58 3,141.85 3,142.32 3,141.75 3,141.81 4.7K
10:59 3,140.66 3,140.66 3,139.57 3,139.57 11.6K
11:00 3,139.27 3,143.52 3,139.27 3,140.79 14.4K
11:01 3,140.25 3,141.86 3,140.25 3,141.86 4.9K
11:02 3,143.68 3,145.48 3,143.68 3,145.48 14.0K
11:03 3,145.48 3,145.48 3,142.62 3,142.62 5.2K
11:04 3,142.02 3,142.35 3,141.15 3,141.15 8.2K
11:05 3,141.27 3,141.27 3,138.66 3,138.66 8.1K
11:06 3,138.99 3,140.06 3,138.99 3,140.00 6.7K
11:07 3,141.43 3,141.43 3,138.76 3,138.76 16.2K
11:08 3,138.76 3,139.94 3,138.76 3,139.94 7.0K
11:09 3,141.35 3,141.41 3,141.08 3,141.41 4.2K
11:10 3,140.76 3,140.76 3,137.07 3,137.07 10.1K
11:11 3,137.07 3,137.34 3,134.70 3,134.70 10.9K
11:12 3,134.53 3,134.86 3,134.53 3,134.78 12.6K
11:13 3,133.91 3,136.94 3,133.91 3,136.94 12.3K
11:14 3,136.14 3,136.14 3,135.28 3,135.73 8.1K
11:15 3,135.40 3,135.40 3,131.00 3,131.00 37.6K
11:16 3,131.27 3,131.52 3,130.73 3,131.52 12.1K
11:17 3,131.33 3,131.33 3,129.69 3,129.69 10.0K
11:18 3,129.66 3,129.71 3,129.52 3,129.64 6.2K
11:19 3,129.38 3,131.83 3,129.38 3,131.83 8.3K
11:20 3,130.78 3,130.78 3,129.58 3,129.58 11.2K
11:21 3,129.52 3,129.98 3,129.19 3,129.71 9.0K
11:22 3,129.98 3,129.98 3,125.37 3,125.37 16.7K
11:23 3,126.23 3,127.77 3,126.23 3,127.10 7.5K
11:24 3,128.43 3,128.43 3,124.90 3,125.23 35.3K
11:25 3,128.19 3,128.19 3,126.94 3,127.66 8.7K
11:26 3,126.54 3,127.69 3,125.36 3,127.21 17.4K
11:27 3,128.29 3,128.72 3,128.29 3,128.66 48.4K
11:28 3,129.98 3,129.98 3,127.12 3,127.12 21.9K
11:29 3,127.44 3,132.40 3,127.44 3,132.40 25.0K
11:30 3,132.53 3,133.95 3,132.53 3,132.94 20.7K
11:31 3,133.27 3,133.96 3,133.27 3,133.96 10.1K
11:32 3,135.89 3,135.96 3,134.35 3,135.44 21.4K
11:33 3,134.96 3,136.69 3,134.96 3,135.88 11.5K
11:34 3,135.55 3,137.17 3,135.22 3,137.17 28.0K
11:35 3,137.31 3,139.16 3,137.31 3,139.16 14.8K
11:36 3,139.09 3,139.09 3,135.32 3,135.32 29.5K
11:37 3,135.79 3,135.79 3,134.08 3,134.08 11.7K
11:38 3,134.08 3,134.08 3,133.25 3,133.25 10.8K
11:39 3,132.93 3,133.06 3,132.61 3,132.61 16.8K
11:40 3,132.61 3,132.88 3,132.61 3,132.61 14.2K
11:41 3,131.63 3,132.33 3,131.63 3,132.00 11.2K
11:42 3,131.68 3,131.68 3,129.67 3,129.67 17.2K
11:43 3,128.06 3,128.06 3,125.10 3,125.10 20.2K
11:44 3,125.10 3,126.60 3,125.10 3,126.60 6.2K
11:45 3,126.76 3,127.53 3,126.76 3,127.53 6.6K
11:46 3,128.92 3,130.01 3,128.92 3,129.82 7.5K
11:47 3,129.76 3,130.09 3,129.66 3,129.66 6.8K
11:48 3,129.00 3,129.73 3,128.00 3,129.73 20.5K
11:49 3,129.19 3,129.19 3,127.11 3,127.11 10.3K
11:50 3,127.64 3,130.37 3,127.64 3,130.00 16.1K
11:51 3,128.28 3,129.46 3,128.28 3,129.38 7.8K
11:52 3,130.94 3,132.73 3,130.94 3,132.73 11.9K
11:53 3,133.90 3,133.90 3,130.59 3,130.59 17.8K
11:54 3,130.60 3,130.60 3,129.82 3,129.82 5.5K
11:55 3,130.25 3,130.67 3,130.15 3,130.35 5.2K
11:56 3,131.49 3,131.49 3,128.84 3,128.84 22.4K
11:57 3,128.84 3,128.84 3,127.75 3,127.75 7.5K
11:58 3,126.95 3,127.28 3,126.82 3,127.28 5.4K
11:59 3,126.99 3,127.53 3,126.99 3,127.53 4.9K
12:00 3,127.15 3,128.13 3,127.15 3,128.13 5.7K
12:01 3,127.59 3,128.68 3,127.59 3,128.68 10.9K
12:02 3,128.25 3,128.25 3,127.98 3,127.98 2.7K
12:03 3,129.51 3,131.14 3,129.51 3,131.14 8.2K
12:04 3,131.55 3,133.08 3,130.80 3,130.80 26.2K
12:05 3,130.97 3,130.97 3,130.24 3,130.37 4.4K
12:06 3,130.68 3,131.86 3,130.68 3,131.80 5.6K
12:07 3,131.80 3,132.59 3,131.80 3,131.80 5.2K
12:08 3,132.21 3,132.21 3,129.67 3,129.67 12.5K
12:09 3,129.67 3,129.67 3,128.72 3,128.72 5.9K
12:10 3,129.12 3,130.99 3,129.12 3,130.99 13.3K
12:11 3,130.17 3,130.66 3,130.14 3,130.66 11.1K
12:12 3,130.72 3,130.72 3,128.21 3,128.21 6.7K
12:13 3,128.21 3,128.21 3,124.39 3,125.42 32.4K
12:14 3,124.98 3,126.31 3,124.05 3,125.39 21.9K
12:15 3,125.99 3,125.99 3,124.92 3,124.92 47.4K
12:16 3,125.48 3,126.03 3,125.43 3,125.48 5.5K
12:17 3,125.48 3,125.48 3,124.69 3,124.69 8.5K
12:18 3,124.96 3,127.06 3,124.96 3,127.06 4.7K
12:19 3,126.79 3,129.72 3,126.79 3,129.72 9.3K
12:20 3,128.91 3,129.16 3,127.72 3,129.16 8.6K
12:21 3,129.48 3,129.48 3,129.02 3,129.02 6.7K
12:22 3,128.34 3,128.51 3,126.91 3,126.91 12.3K
12:23 3,126.46 3,126.46 3,125.32 3,125.32 13.1K
12:24 3,124.92 3,127.89 3,124.92 3,127.89 15.6K
12:25 3,126.93 3,127.19 3,126.93 3,126.98 5.7K
12:26 3,127.15 3,127.15 3,125.70 3,125.70 10.0K
12:27 3,125.70 3,125.70 3,124.24 3,124.24 34.1K
12:28 3,124.40 3,124.65 3,124.40 3,124.43 6.6K
12:29 3,124.88 3,126.15 3,124.88 3,125.47 12.1K
12:30 3,125.34 3,126.23 3,125.34 3,125.93 3.8K
12:31 3,125.38 3,127.37 3,125.38 3,126.70 17.1K
12:32 3,127.82 3,128.24 3,127.70 3,128.24 4.6K
12:33 3,129.23 3,129.23 3,128.62 3,128.62 17.5K
12:34 3,129.97 3,129.97 3,129.97 3,129.97 7.5K
12:35 3,129.97 3,130.02 3,129.83 3,130.02 3.1K
12:36 3,130.56 3,131.62 3,130.56 3,131.35 19.5K
12:37 3,130.08 3,130.83 3,130.08 3,130.50 9.7K
12:38 3,130.04 3,130.69 3,130.04 3,130.69 11.8K
12:39 3,131.30 3,131.30 3,130.69 3,130.69 2.8K
12:40 3,130.69 3,131.29 3,130.36 3,131.29 3.1K
12:41 3,131.29 3,131.29 3,130.01 3,130.56 11.3K
12:42 3,130.04 3,130.34 3,130.04 3,130.15 3.9K
12:43 3,129.68 3,130.55 3,129.68 3,130.55 14.7K
12:44 3,131.69 3,132.02 3,131.69 3,131.88 5.2K
12:45 3,131.28 3,132.55 3,131.28 3,132.28 6.2K
12:46 3,132.15 3,132.15 3,132.15 3,132.15 10.4K
12:47 3,131.62 3,133.66 3,131.56 3,133.66 6.8K
12:48 3,133.80 3,133.80 3,132.48 3,132.48 4.8K
12:49 3,132.48 3,132.78 3,132.48 3,132.78 4.2K
12:50 3,133.32 3,133.32 3,132.04 3,132.37 5.9K
12:51 3,131.81 3,131.81 3,131.15 3,131.15 11.4K
12:52 3,130.82 3,131.88 3,130.82 3,131.55 4.7K
12:53 3,131.55 3,131.55 3,130.52 3,130.52 5.0K
12:54 3,130.44 3,131.07 3,130.44 3,130.74 7.6K
12:55 3,131.07 3,131.78 3,131.07 3,131.78 5.4K
12:56 3,131.84 3,131.84 3,131.57 3,131.57 2.1K
12:57 3,131.57 3,131.97 3,131.57 3,131.97 2.2K
12:58 3,133.10 3,133.10 3,132.63 3,132.63 4.8K
12:59 3,132.36 3,132.36 3,130.91 3,131.05 9.9K
13:00 3,131.18 3,133.10 3,131.18 3,133.10 12.3K
13:01 3,133.10 3,133.26 3,132.52 3,132.66 5.7K
13:02 3,132.80 3,133.85 3,132.80 3,133.85 3.8K
13:03 3,134.05 3,134.05 3,130.89 3,131.43 23.2K
13:04 3,132.27 3,133.33 3,132.27 3,133.33 13.1K
13:05 3,133.33 3,133.33 3,131.79 3,131.79 16.5K
13:06 3,131.16 3,132.85 3,131.16 3,132.72 7.1K
13:07 3,132.85 3,133.26 3,132.85 3,133.25 10.0K
13:08 3,133.31 3,133.67 3,133.31 3,133.67 4.1K
13:09 3,132.67 3,132.67 3,132.28 3,132.28 9.0K
13:10 3,131.96 3,132.25 3,131.85 3,132.25 7.9K
13:11 3,132.91 3,134.24 3,132.91 3,133.70 9.2K
13:12 3,133.43 3,133.43 3,133.04 3,133.04 21.7K
13:13 3,133.69 3,133.69 3,132.66 3,132.80 10.5K
13:14 3,132.80 3,133.19 3,132.66 3,133.19 2.9K
13:15 3,133.10 3,133.64 3,133.10 3,133.57 6.2K
13:16 3,133.70 3,133.90 3,133.33 3,133.33 42.1K
13:17 3,132.51 3,133.65 3,132.51 3,132.91 5.4K
13:18 3,133.22 3,134.00 3,133.03 3,134.00 11.6K
13:19 3,133.89 3,133.90 3,133.18 3,133.18 22.5K
13:20 3,133.12 3,133.71 3,133.12 3,133.27 4.7K
13:21 3,133.74 3,133.89 3,133.74 3,133.82 5.8K
13:22 3,134.81 3,134.81 3,133.57 3,133.57 27.6K
13:23 3,133.15 3,134.50 3,133.15 3,133.89 7.3K
13:24 3,133.41 3,135.29 3,133.41 3,135.29 7.2K
13:25 3,135.16 3,135.35 3,135.16 3,135.35 2.1K
13:26 3,135.75 3,135.96 3,135.69 3,135.96 0.8K
13:27 3,136.23 3,136.42 3,136.09 3,136.42 1.1K
13:28 3,136.42 3,136.42 3,135.99 3,136.21 6.7K
13:29 3,135.99 3,136.39 3,135.86 3,135.86 2.1K
13:30 3,136.39 3,136.53 3,136.09 3,136.09 8.0K
13:31 3,136.01 3,136.01 3,134.82 3,134.82 14.5K
13:32 3,134.82 3,134.82 3,133.49 3,133.49 6.3K
13:33 3,133.81 3,134.28 3,133.81 3,134.12 5.7K
13:34 3,134.12 3,134.12 3,133.57 3,133.57 4.4K
13:35 3,132.83 3,132.83 3,131.83 3,131.83 24.6K
13:36 3,131.49 3,131.49 3,130.75 3,130.75 10.5K
13:37 3,130.75 3,130.97 3,130.30 3,130.97 6.4K
13:38 3,131.10 3,131.73 3,130.83 3,131.46 5.3K
13:39 3,131.40 3,132.28 3,131.40 3,131.52 4.3K
13:40 3,131.75 3,133.30 3,131.75 3,133.30 6.5K
13:41 3,132.43 3,134.03 3,132.43 3,133.62 53.0K
13:42 3,133.29 3,133.29 3,132.92 3,132.97 2.5K
13:43 3,133.24 3,133.24 3,131.14 3,131.41 8.9K
13:44 3,131.34 3,131.34 3,130.41 3,130.41 9.8K
13:45 3,130.55 3,131.04 3,130.55 3,130.71 3.3K
13:46 3,130.77 3,130.93 3,130.77 3,130.93 5.2K
13:47 3,130.77 3,130.91 3,130.66 3,130.66 7.5K
13:48 3,129.73 3,129.73 3,129.06 3,129.22 12.1K
13:49 3,129.22 3,129.22 3,128.12 3,128.12 9.1K
13:50 3,128.72 3,129.59 3,128.72 3,129.59 4.7K
13:51 3,128.95 3,128.95 3,128.35 3,128.92 7.1K
13:52 3,128.92 3,128.98 3,128.71 3,128.71 2.9K
13:53 3,127.97 3,127.97 3,127.03 3,127.03 19.0K
13:54 3,127.03 3,127.77 3,127.03 3,127.77 8.5K
13:55 3,127.77 3,128.44 3,127.56 3,128.26 7.7K
13:56 3,127.72 3,128.53 3,127.72 3,128.53 19.6K
13:57 3,128.43 3,128.43 3,128.02 3,128.33 7.0K
13:58 3,128.28 3,128.42 3,128.09 3,128.09 11.3K
13:59 3,127.16 3,127.69 3,126.89 3,127.42 12.8K
14:00 3,126.51 3,126.51 3,124.92 3,124.92 15.6K
14:01 3,124.53 3,124.53 3,123.87 3,123.98 16.2K
14:02 3,124.23 3,124.69 3,123.99 3,123.99 18.9K
14:03 3,124.72 3,124.72 3,124.06 3,124.06 10.3K
14:04 3,124.49 3,124.76 3,124.49 3,124.76 7.0K
14:05 3,124.76 3,129.36 3,124.76 3,129.36 23.0K
14:06 3,129.65 3,129.65 3,128.78 3,129.19 27.1K
14:07 3,129.12 3,129.82 3,129.12 3,129.82 6.8K
14:08 3,130.63 3,130.70 3,129.96 3,130.07 7.7K
14:09 3,130.07 3,130.07 3,129.53 3,129.53 11.4K
14:10 3,129.72 3,129.72 3,129.18 3,129.18 11.1K
14:11 3,129.01 3,129.44 3,129.01 3,129.44 24.4K
14:12 3,129.60 3,129.60 3,128.81 3,128.81 7.1K
14:13 3,128.27 3,128.27 3,127.99 3,127.99 20.1K
14:14 3,128.43 3,128.43 3,127.59 3,127.59 15.8K
14:15 3,127.26 3,127.26 3,125.29 3,125.29 19.6K
14:16 3,125.51 3,125.62 3,125.08 3,125.62 9.6K
14:17 3,125.62 3,125.62 3,125.02 3,125.08 5.6K
14:18 3,125.08 3,125.70 3,124.89 3,125.70 5.1K
14:19 3,125.64 3,125.64 3,124.81 3,124.94 4.2K
14:20 3,124.94 3,125.08 3,124.94 3,125.08 1.0K
14:21 3,125.08 3,125.41 3,124.81 3,125.41 7.9K
14:22 3,124.97 3,125.24 3,124.97 3,125.17 8.5K
14:23 3,125.44 3,126.05 3,125.44 3,126.05 13.4K
14:24 3,126.37 3,128.04 3,126.37 3,128.04 7.5K
14:25 3,128.31 3,128.70 3,128.31 3,128.70 6.3K
14:26 3,128.70 3,128.70 3,127.26 3,127.26 12.1K
14:27 3,127.26 3,127.26 3,125.19 3,125.19 24.6K
14:28 3,125.05 3,125.08 3,124.14 3,124.14 29.6K
14:29 3,124.84 3,128.05 3,124.84 3,128.05 20.3K
14:30 3,127.78 3,127.82 3,127.36 3,127.82 14.3K
14:31 3,130.33 3,132.50 3,130.33 3,132.08 13.1K
14:32 3,132.01 3,132.38 3,132.01 3,132.38 3.7K
14:33 3,132.11 3,132.44 3,132.11 3,132.18 3.8K
14:34 3,131.85 3,133.57 3,131.71 3,133.57 12.1K
14:35 3,133.40 3,133.40 3,132.56 3,132.56 8.0K
14:36 3,133.10 3,135.43 3,133.10 3,135.43 19.1K
14:37 3,134.78 3,135.38 3,134.78 3,135.19 18.9K
14:38 3,135.19 3,135.19 3,134.98 3,134.98 11.7K
14:39 3,134.98 3,135.13 3,134.72 3,135.13 9.0K
14:40 3,135.92 3,135.92 3,135.00 3,135.00 5.3K
14:41 3,134.95 3,135.51 3,134.80 3,134.80 5.7K
14:42 3,135.73 3,136.00 3,134.66 3,134.86 34.4K
14:43 3,134.54 3,135.13 3,134.21 3,134.80 10.5K
14:44 3,135.13 3,135.68 3,135.13 3,135.68 22.8K
14:45 3,135.14 3,136.19 3,134.65 3,136.19 13.7K
14:46 3,135.42 3,136.08 3,135.01 3,136.08 9.5K
14:47 3,136.01 3,136.01 3,134.61 3,134.70 14.2K
14:48 3,134.94 3,134.94 3,134.94 3,134.94 10.2K
14:49 3,135.47 3,136.43 3,135.47 3,136.03 15.4K
14:50 3,136.90 3,137.23 3,136.90 3,137.23 8.7K
14:51 3,136.97 3,138.20 3,136.70 3,138.20 11.7K
14:52 3,138.03 3,138.03 3,136.07 3,137.41 14.6K
14:53 3,137.54 3,137.81 3,136.16 3,136.16 10.1K
14:54 3,136.33 3,136.49 3,135.19 3,135.19 3.2K
14:55 3,135.26 3,136.48 3,135.26 3,136.48 5.4K
14:56 3,137.22 3,137.82 3,137.22 3,137.68 5.6K
14:57 3,137.49 3,138.21 3,137.49 3,138.21 11.3K
14:58 3,137.47 3,138.07 3,137.47 3,138.07 17.4K
14:59 3,138.48 3,138.75 3,138.35 3,138.42 4.7K
15:00 3,138.16 3,138.23 3,138.16 3,138.23 6.9K
15:01 3,138.23 3,138.42 3,137.82 3,138.42 5.3K
15:02 3,138.15 3,138.48 3,138.15 3,138.42 22.4K
15:03 3,137.55 3,138.43 3,137.55 3,137.75 20.0K
15:04 3,137.75 3,138.07 3,137.75 3,138.07 6.5K
15:05 3,137.75 3,137.75 3,136.46 3,137.39 11.2K
15:06 3,137.33 3,137.66 3,137.33 3,137.33 4.7K
15:07 3,137.75 3,139.21 3,137.75 3,139.14 51.8K
15:08 3,139.41 3,139.41 3,137.75 3,137.75 20.9K
15:09 3,137.75 3,138.08 3,137.49 3,138.08 1.8K
15:10 3,136.66 3,136.66 3,135.73 3,136.59 19.8K
15:11 3,137.08 3,137.08 3,136.48 3,136.48 7.3K
15:12 3,136.48 3,136.54 3,136.48 3,136.54 2.0K
15:13 3,136.87 3,137.20 3,136.87 3,137.00 6.6K
15:14 3,136.40 3,137.67 3,136.27 3,136.27 61.0K
15:15 3,136.23 3,136.23 3,135.52 3,135.52 13.1K
15:16 3,135.52 3,135.68 3,135.41 3,135.68 6.1K
15:17 3,135.54 3,136.84 3,135.54 3,136.84 6.1K
15:18 3,137.31 3,140.45 3,137.31 3,140.45 35.9K
15:19 3,141.31 3,141.31 3,139.27 3,139.27 30.3K
15:20 3,139.27 3,141.33 3,139.27 3,141.33 11.6K
15:21 3,141.33 3,141.85 3,141.33 3,141.85 7.7K
15:22 3,141.38 3,141.96 3,141.38 3,141.96 26.5K
15:23 3,142.08 3,143.81 3,142.08 3,143.81 24.9K
15:24 3,144.14 3,145.15 3,141.74 3,142.47 35.1K
15:25 3,142.41 3,142.74 3,141.81 3,141.81 31.4K
15:26 3,141.81 3,141.81 3,140.52 3,140.52 10.6K
15:27 3,139.94 3,140.81 3,139.94 3,140.81 19.1K
15:28 3,140.48 3,140.81 3,140.48 3,140.81 15.9K
15:29 3,140.80 3,141.41 3,140.06 3,141.09 42.4K
15:30 3,140.46 3,140.80 3,140.43 3,140.80 21.9K
15:31 3,141.70 3,143.30 3,141.70 3,143.30 44.5K
15:32 3,142.70 3,142.88 3,142.23 3,142.23 36.1K
15:33 3,142.29 3,142.41 3,142.06 3,142.06 7.5K
15:34 3,142.07 3,142.18 3,141.39 3,142.18 20.4K
15:35 3,142.18 3,142.18 3,141.53 3,141.66 33.8K
15:36 3,141.66 3,141.66 3,140.71 3,140.98 16.7K
15:37 3,141.25 3,141.25 3,139.27 3,139.27 20.0K
15:38 3,139.71 3,140.26 3,139.53 3,140.26 22.5K
15:39 3,140.26 3,140.55 3,140.05 3,140.55 15.8K
15:40 3,140.72 3,140.88 3,139.02 3,139.02 27.8K
15:41 3,138.89 3,139.36 3,138.52 3,138.52 13.7K
15:42 3,137.74 3,137.74 3,137.22 3,137.22 21.7K
15:43 3,137.79 3,138.82 3,137.79 3,138.77 49.0K
15:44 3,138.07 3,139.01 3,138.07 3,139.01 8.9K
15:45 3,139.01 3,139.73 3,139.01 3,139.46 13.0K
15:46 3,139.34 3,139.80 3,139.22 3,139.22 18.9K
15:47 3,139.42 3,139.42 3,138.96 3,138.96 10.1K
15:48 3,138.80 3,138.80 3,136.32 3,136.32 28.1K
15:49 3,135.96 3,137.75 3,135.96 3,137.75 27.8K
15:50 3,137.92 3,137.92 3,134.67 3,134.67 107.8K
15:51 3,133.41 3,133.69 3,130.28 3,130.28 88.3K
15:52 3,129.14 3,129.73 3,129.00 3,129.73 74.4K
15:53 3,129.98 3,130.25 3,129.85 3,130.25 46.9K
15:54 3,131.27 3,132.20 3,130.77 3,132.20 68.0K
15:55 3,131.61 3,132.74 3,131.61 3,132.74 103.7K
15:56 3,134.61 3,134.96 3,132.95 3,134.96 166.7K
15:57 3,135.10 3,135.64 3,135.10 3,135.34 87.4K
15:58 3,135.48 3,135.64 3,135.02 3,135.02 80.8K
15:59 3,134.33 3,134.33 3,132.02 3,132.92 165.0K
16:00 3,132.49 3,132.49 3,131.31 3,131.31 2,556.8K
16:01 3,131.31 3,131.31 3,131.31 3,131.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음