S

TRGSPTS50
🏛️ 캐나다 →
3,402.12
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,235.05 3,255.30 3,235.05 3,255.30 253.7K
09:31 3,263.79 3,263.79 3,252.34 3,252.34 79.3K
09:32 3,256.99 3,265.27 3,253.96 3,265.27 34.2K
09:33 3,269.60 3,275.95 3,269.60 3,274.75 143.2K
09:34 3,270.82 3,274.19 3,270.37 3,271.78 38.4K
09:35 3,269.85 3,274.66 3,269.85 3,272.77 89.5K
09:36 3,273.31 3,273.31 3,270.72 3,270.72 43.4K
09:37 3,276.04 3,278.06 3,275.79 3,277.73 282.2K
09:38 3,279.64 3,279.64 3,277.02 3,277.14 46.8K
09:39 3,275.80 3,278.79 3,275.55 3,276.24 94.5K
09:40 3,275.51 3,278.60 3,275.51 3,277.55 50.2K
09:41 3,274.95 3,276.21 3,272.67 3,273.96 33.9K
09:42 3,271.18 3,271.18 3,268.26 3,270.42 19.1K
09:43 3,269.18 3,269.18 3,267.43 3,267.96 26.3K
09:44 3,268.76 3,268.98 3,266.29 3,266.29 36.8K
09:45 3,267.93 3,268.73 3,266.91 3,268.73 63.0K
09:46 3,267.12 3,267.78 3,264.17 3,264.17 18.7K
09:47 3,266.02 3,268.63 3,266.02 3,268.53 16.9K
09:48 3,268.80 3,270.39 3,268.47 3,270.12 22.9K
09:49 3,270.87 3,271.77 3,270.87 3,271.77 33.7K
09:50 3,272.11 3,272.11 3,269.89 3,271.03 26.4K
09:51 3,272.72 3,276.82 3,272.72 3,276.82 33.4K
09:52 3,276.09 3,277.41 3,276.09 3,277.41 26.6K
09:53 3,277.08 3,277.08 3,276.24 3,276.24 8.7K
09:54 3,276.64 3,279.47 3,276.64 3,279.47 84.3K
09:55 3,278.20 3,280.75 3,277.73 3,280.75 16.7K
09:56 3,277.70 3,277.70 3,272.00 3,272.00 42.6K
09:57 3,271.79 3,275.79 3,271.79 3,275.79 44.7K
09:58 3,275.72 3,277.26 3,275.72 3,276.79 60.8K
09:59 3,277.53 3,280.15 3,277.53 3,280.15 52.9K
10:00 3,278.97 3,283.86 3,278.97 3,283.64 60.9K
10:01 3,287.00 3,290.70 3,287.00 3,290.70 139.6K
10:02 3,291.29 3,291.29 3,286.68 3,286.68 32.2K
10:03 3,286.75 3,288.81 3,286.75 3,288.81 43.9K
10:04 3,287.30 3,287.30 3,283.29 3,283.29 62.3K
10:05 3,282.85 3,283.53 3,281.92 3,281.92 26.2K
10:06 3,282.55 3,282.63 3,281.62 3,281.88 27.1K
10:07 3,281.62 3,281.62 3,281.07 3,281.07 28.3K
10:08 3,280.96 3,280.96 3,279.37 3,280.66 42.2K
10:09 3,281.62 3,281.65 3,280.91 3,281.14 61.6K
10:10 3,281.66 3,282.54 3,281.66 3,282.54 22.5K
10:11 3,282.71 3,283.04 3,282.71 3,283.04 57.4K
10:12 3,283.24 3,284.00 3,283.18 3,284.00 38.1K
10:13 3,283.46 3,284.34 3,283.46 3,284.34 19.9K
10:14 3,284.14 3,284.14 3,283.07 3,283.07 46.5K
10:15 3,283.28 3,285.57 3,283.28 3,285.44 44.8K
10:16 3,285.79 3,285.79 3,283.69 3,283.69 58.3K
10:17 3,284.82 3,285.83 3,284.56 3,285.83 33.4K
10:18 3,286.08 3,286.08 3,282.92 3,282.92 43.8K
10:19 3,281.96 3,284.83 3,281.96 3,284.83 39.0K
10:20 3,284.57 3,285.95 3,283.38 3,285.95 48.4K
10:21 3,287.18 3,287.67 3,285.56 3,285.67 114.4K
10:22 3,285.67 3,286.49 3,285.67 3,286.49 48.7K
10:23 3,285.73 3,285.97 3,282.39 3,282.39 33.7K
10:24 3,282.39 3,282.78 3,281.79 3,281.79 19.6K
10:25 3,280.92 3,281.73 3,280.81 3,281.73 16.1K
10:26 3,281.16 3,281.98 3,280.67 3,281.98 35.7K
10:27 3,281.21 3,281.21 3,276.56 3,276.56 33.7K
10:28 3,277.04 3,279.13 3,277.04 3,279.13 22.9K
10:29 3,280.97 3,283.08 3,280.97 3,283.08 45.0K
10:30 3,283.14 3,284.91 3,281.18 3,284.91 38.4K
10:31 3,285.23 3,285.23 3,281.42 3,281.42 46.0K
10:32 3,283.41 3,285.21 3,283.41 3,284.61 33.0K
10:33 3,284.08 3,288.61 3,284.08 3,288.61 92.5K
10:34 3,289.08 3,289.08 3,287.82 3,287.82 40.0K
10:35 3,287.49 3,288.52 3,287.10 3,288.52 23.7K
10:36 3,288.52 3,288.52 3,287.83 3,287.83 23.5K
10:37 3,286.98 3,286.98 3,284.60 3,284.60 40.7K
10:38 3,283.84 3,284.85 3,282.79 3,284.85 98.0K
10:39 3,284.01 3,286.41 3,284.01 3,285.63 18.8K
10:40 3,285.47 3,285.47 3,282.48 3,282.48 28.2K
10:41 3,283.78 3,284.98 3,283.78 3,284.09 23.7K
10:42 3,284.63 3,284.88 3,284.03 3,284.19 61.0K
10:43 3,285.74 3,285.74 3,285.44 3,285.44 47.7K
10:44 3,285.13 3,285.46 3,284.70 3,285.46 10.0K
10:45 3,284.56 3,285.32 3,284.56 3,285.32 20.6K
10:46 3,285.49 3,287.16 3,285.49 3,287.16 85.1K
10:47 3,287.28 3,287.28 3,286.34 3,286.34 32.6K
10:48 3,285.69 3,286.29 3,285.69 3,285.96 20.9K
10:49 3,285.70 3,287.35 3,285.70 3,287.35 174.0K
10:50 3,287.96 3,288.83 3,287.14 3,288.83 31.2K
10:51 3,287.92 3,288.29 3,286.93 3,288.29 47.2K
10:52 3,287.90 3,289.61 3,287.90 3,289.32 26.6K
10:53 3,289.91 3,290.27 3,288.87 3,290.27 35.0K
10:54 3,291.27 3,291.27 3,290.56 3,290.56 39.4K
10:55 3,289.09 3,289.09 3,288.26 3,288.92 43.7K
10:56 3,288.81 3,288.81 3,287.93 3,287.93 13.2K
10:57 3,288.26 3,288.45 3,288.12 3,288.39 15.2K
10:58 3,289.52 3,289.64 3,288.99 3,288.99 23.2K
10:59 3,289.26 3,289.26 3,288.03 3,288.22 26.0K
11:00 3,287.89 3,287.89 3,284.58 3,285.68 28.1K
11:01 3,284.55 3,284.82 3,283.78 3,284.82 18.0K
11:02 3,285.15 3,285.69 3,285.15 3,285.21 25.5K
11:03 3,285.48 3,285.65 3,284.99 3,284.99 18.3K
11:04 3,286.63 3,287.46 3,286.63 3,287.46 41.4K
11:05 3,287.10 3,287.57 3,286.20 3,286.20 38.1K
11:06 3,287.31 3,287.31 3,286.47 3,286.47 41.4K
11:07 3,286.48 3,286.57 3,285.97 3,285.97 37.9K
11:08 3,284.79 3,284.79 3,283.32 3,283.32 15.6K
11:09 3,282.99 3,283.85 3,282.82 3,283.85 28.8K
11:10 3,284.56 3,284.79 3,284.56 3,284.73 6.4K
11:11 3,283.85 3,284.06 3,283.19 3,283.19 18.2K
11:12 3,283.47 3,283.71 3,283.24 3,283.24 11.0K
11:13 3,283.40 3,284.33 3,283.37 3,284.33 18.3K
11:14 3,284.54 3,284.60 3,284.54 3,284.54 8.4K
11:15 3,284.70 3,285.74 3,284.70 3,285.74 9.4K
11:16 3,284.26 3,284.53 3,283.99 3,284.53 37.9K
11:17 3,284.53 3,284.55 3,284.40 3,284.55 22.5K
11:18 3,284.28 3,284.96 3,284.15 3,284.15 20.6K
11:19 3,283.95 3,283.95 3,283.11 3,283.11 32.7K
11:20 3,283.95 3,285.30 3,283.95 3,285.30 13.0K
11:21 3,285.14 3,285.14 3,284.46 3,284.51 11.9K
11:22 3,287.73 3,289.14 3,287.73 3,288.84 50.6K
11:23 3,289.30 3,289.30 3,286.12 3,286.45 52.1K
11:24 3,286.12 3,286.17 3,285.37 3,285.37 8.7K
11:25 3,284.66 3,284.66 3,283.51 3,283.51 6.3K
11:26 3,284.19 3,284.19 3,282.60 3,282.60 27.7K
11:27 3,282.56 3,282.56 3,281.64 3,281.64 14.6K
11:28 3,281.06 3,281.06 3,279.07 3,279.07 27.4K
11:29 3,278.48 3,278.48 3,277.34 3,277.64 10.6K
11:30 3,278.81 3,281.29 3,278.81 3,280.02 20.7K
11:31 3,280.73 3,280.73 3,279.23 3,280.02 19.5K
11:32 3,280.18 3,280.18 3,279.50 3,279.50 10.6K
11:33 3,279.23 3,279.23 3,277.04 3,277.04 25.1K
11:34 3,277.86 3,277.86 3,275.95 3,276.26 25.1K
11:35 3,276.48 3,276.48 3,274.96 3,275.33 25.1K
11:36 3,275.33 3,275.33 3,273.25 3,273.25 56.7K
11:37 3,273.25 3,273.41 3,272.09 3,272.09 47.1K
11:38 3,272.23 3,273.78 3,272.23 3,273.78 26.0K
11:39 3,273.81 3,273.81 3,272.63 3,272.63 23.9K
11:40 3,272.96 3,272.96 3,270.65 3,270.65 24.5K
11:41 3,270.74 3,271.26 3,270.74 3,270.93 22.4K
11:42 3,270.46 3,271.59 3,270.46 3,271.59 21.8K
11:43 3,271.72 3,271.78 3,271.45 3,271.64 14.2K
11:44 3,272.52 3,273.26 3,272.27 3,273.10 29.4K
11:45 3,273.26 3,273.26 3,272.86 3,272.86 18.9K
11:46 3,272.70 3,272.70 3,269.87 3,270.70 36.9K
11:47 3,270.55 3,271.28 3,270.22 3,271.28 15.2K
11:48 3,271.44 3,272.72 3,271.44 3,272.15 9.8K
11:49 3,272.15 3,273.01 3,271.99 3,272.48 19.8K
11:50 3,274.48 3,275.48 3,274.48 3,275.15 23.2K
11:51 3,273.80 3,274.24 3,273.80 3,274.08 10.3K
11:52 3,273.97 3,274.38 3,273.91 3,274.21 9.7K
11:53 3,274.24 3,274.24 3,273.29 3,273.29 10.0K
11:54 3,273.89 3,274.84 3,273.85 3,273.97 11.2K
11:55 3,275.04 3,275.57 3,275.04 3,275.18 12.9K
11:56 3,273.98 3,275.38 3,273.98 3,275.38 14.9K
11:57 3,275.05 3,275.99 3,274.89 3,275.99 13.3K
11:58 3,275.24 3,275.45 3,274.31 3,275.02 9.1K
11:59 3,275.12 3,275.12 3,273.47 3,273.72 16.0K
12:00 3,274.97 3,274.97 3,274.10 3,274.86 11.1K
12:01 3,274.25 3,275.25 3,273.97 3,274.03 38.9K
12:02 3,274.03 3,274.03 3,272.82 3,273.66 11.1K
12:03 3,273.65 3,275.60 3,273.65 3,275.27 7.5K
12:04 3,275.29 3,275.62 3,274.06 3,274.44 15.6K
12:05 3,274.62 3,275.43 3,274.62 3,274.94 11.0K
12:06 3,275.60 3,278.31 3,275.60 3,278.31 26.3K
12:07 3,277.71 3,277.71 3,277.14 3,277.50 14.0K
12:08 3,277.55 3,278.26 3,276.95 3,277.22 20.3K
12:09 3,277.16 3,277.16 3,275.23 3,275.93 13.5K
12:10 3,276.09 3,276.09 3,272.73 3,272.73 24.7K
12:11 3,272.92 3,273.25 3,272.45 3,272.45 9.1K
12:12 3,273.51 3,273.78 3,273.23 3,273.23 13.5K
12:13 3,273.09 3,273.35 3,272.96 3,272.96 1.9K
12:14 3,273.42 3,273.55 3,273.29 3,273.55 10.4K
12:15 3,273.55 3,273.96 3,273.37 3,273.96 3.1K
12:16 3,273.96 3,273.96 3,272.08 3,272.33 34.2K
12:17 3,272.73 3,273.00 3,272.58 3,272.60 14.9K
12:18 3,272.49 3,272.49 3,271.19 3,271.19 30.7K
12:19 3,271.51 3,271.92 3,271.51 3,271.51 18.2K
12:20 3,271.89 3,272.37 3,271.41 3,272.37 8.1K
12:21 3,272.84 3,273.90 3,272.84 3,273.30 10.2K
12:22 3,271.83 3,271.94 3,271.56 3,271.82 10.7K
12:23 3,273.62 3,273.62 3,272.49 3,272.49 21.5K
12:24 3,272.76 3,277.02 3,272.76 3,277.02 22.5K
12:25 3,276.53 3,276.53 3,273.97 3,274.44 23.6K
12:26 3,274.44 3,274.77 3,270.82 3,271.76 22.0K
12:27 3,271.50 3,272.03 3,271.50 3,272.03 10.2K
12:28 3,273.83 3,273.83 3,273.50 3,273.52 22.6K
12:29 3,273.97 3,274.11 3,271.69 3,271.69 14.9K
12:30 3,271.87 3,272.53 3,271.66 3,272.53 9.4K
12:31 3,272.80 3,274.66 3,272.80 3,273.74 10.8K
12:32 3,273.36 3,275.51 3,273.36 3,275.51 23.4K
12:33 3,275.32 3,278.02 3,275.32 3,278.02 9.6K
12:34 3,277.80 3,277.80 3,276.88 3,277.69 9.6K
12:35 3,278.70 3,278.70 3,278.18 3,278.18 5.1K
12:36 3,278.24 3,278.78 3,277.72 3,277.75 25.4K
12:37 3,277.15 3,277.15 3,276.62 3,276.62 50.6K
12:38 3,276.51 3,279.43 3,276.51 3,279.43 17.6K
12:39 3,278.93 3,279.10 3,278.42 3,279.10 11.6K
12:40 3,279.68 3,280.38 3,279.68 3,280.32 13.0K
12:41 3,280.87 3,281.31 3,280.54 3,281.31 7.3K
12:42 3,281.45 3,282.67 3,281.45 3,282.67 24.1K
12:43 3,281.89 3,281.98 3,281.59 3,281.59 18.2K
12:44 3,281.18 3,281.48 3,280.99 3,281.48 5.5K
12:45 3,281.43 3,281.43 3,281.21 3,281.22 5.1K
12:46 3,281.22 3,281.51 3,281.05 3,281.51 20.9K
12:47 3,281.51 3,282.19 3,281.51 3,281.91 5.7K
12:48 3,282.27 3,282.27 3,281.29 3,281.59 37.2K
12:49 3,281.59 3,281.59 3,280.76 3,280.76 9.1K
12:50 3,281.03 3,281.03 3,278.44 3,279.85 15.6K
12:51 3,280.18 3,280.53 3,279.61 3,280.53 12.2K
12:52 3,279.99 3,280.35 3,279.99 3,280.35 5.1K
12:53 3,280.03 3,280.44 3,278.16 3,278.16 18.1K
12:54 3,279.35 3,279.35 3,278.76 3,278.76 8.5K
12:55 3,279.09 3,279.82 3,279.09 3,279.55 6.1K
12:56 3,279.60 3,279.60 3,279.24 3,279.24 48.1K
12:57 3,279.76 3,280.24 3,279.75 3,280.24 24.3K
12:58 3,280.91 3,280.91 3,280.51 3,280.51 19.3K
12:59 3,280.98 3,281.68 3,280.86 3,281.68 5.7K
13:00 3,281.95 3,282.49 3,281.77 3,281.77 43.8K
13:01 3,281.91 3,282.85 3,281.91 3,282.73 38.9K
13:02 3,282.26 3,283.07 3,282.26 3,282.79 96.5K
13:03 3,284.13 3,284.73 3,283.59 3,283.74 25.1K
13:04 3,282.67 3,284.18 3,282.67 3,284.18 9.0K
13:05 3,284.31 3,284.31 3,284.04 3,284.20 7.6K
13:06 3,284.58 3,285.18 3,284.44 3,285.18 17.5K
13:07 3,286.01 3,286.76 3,285.94 3,286.74 46.1K
13:08 3,287.07 3,287.34 3,287.07 3,287.30 13.6K
13:09 3,287.60 3,288.10 3,287.20 3,287.20 28.9K
13:10 3,287.74 3,288.03 3,287.70 3,287.70 28.1K
13:11 3,287.67 3,289.86 3,287.67 3,289.86 62.1K
13:12 3,289.99 3,289.99 3,289.05 3,289.05 57.1K
13:13 3,287.36 3,287.36 3,285.75 3,287.20 76.8K
13:14 3,288.13 3,288.13 3,287.10 3,287.60 11.5K
13:15 3,288.45 3,288.45 3,285.25 3,285.25 15.2K
13:16 3,285.58 3,285.58 3,284.13 3,284.13 11.0K
13:17 3,283.30 3,283.35 3,282.75 3,282.75 13.2K
13:18 3,283.08 3,283.15 3,282.60 3,282.60 19.7K
13:19 3,282.40 3,283.89 3,282.40 3,283.89 24.8K
13:20 3,284.43 3,284.47 3,284.37 3,284.37 14.2K
13:21 3,284.65 3,284.65 3,283.72 3,284.13 6.7K
13:22 3,284.82 3,284.92 3,284.82 3,284.92 9.7K
13:23 3,285.08 3,285.08 3,284.17 3,284.55 34.2K
13:24 3,284.96 3,284.96 3,284.63 3,284.76 25.4K
13:25 3,283.15 3,283.68 3,282.80 3,283.68 19.4K
13:26 3,283.68 3,283.68 3,282.78 3,282.78 4.6K
13:27 3,282.90 3,284.09 3,282.90 3,283.97 15.8K
13:28 3,283.37 3,284.02 3,283.37 3,284.02 10.5K
13:29 3,285.66 3,286.38 3,285.47 3,285.47 25.2K
13:30 3,285.80 3,285.80 3,284.49 3,284.76 13.8K
13:31 3,284.86 3,285.89 3,284.86 3,285.89 21.1K
13:32 3,286.02 3,286.85 3,285.82 3,286.85 7.9K
13:33 3,285.84 3,286.64 3,285.84 3,286.59 32.7K
13:34 3,286.59 3,286.59 3,285.58 3,286.31 9.0K
13:35 3,286.31 3,287.05 3,286.31 3,286.42 15.4K
13:36 3,286.15 3,287.73 3,286.15 3,287.73 24.5K
13:37 3,287.76 3,288.39 3,287.69 3,288.39 25.8K
13:38 3,288.83 3,289.39 3,287.73 3,287.73 43.6K
13:39 3,287.46 3,287.46 3,284.35 3,284.35 20.8K
13:40 3,284.21 3,284.75 3,283.79 3,284.23 11.1K
13:41 3,285.04 3,286.15 3,285.04 3,285.22 29.6K
13:42 3,284.62 3,284.62 3,284.22 3,284.22 4.6K
13:43 3,284.87 3,286.10 3,284.87 3,286.10 18.5K
13:44 3,286.43 3,287.79 3,286.43 3,287.62 33.3K
13:45 3,288.00 3,289.52 3,288.00 3,288.99 55.5K
13:46 3,289.24 3,291.42 3,289.24 3,291.42 20.3K
13:47 3,291.30 3,291.30 3,290.45 3,290.45 31.2K
13:48 3,290.45 3,291.51 3,290.45 3,291.51 7.6K
13:49 3,291.67 3,293.03 3,291.67 3,293.03 54.5K
13:50 3,290.33 3,290.33 3,287.74 3,287.74 35.0K
13:51 3,288.35 3,288.35 3,287.42 3,287.66 25.7K
13:52 3,287.12 3,288.08 3,286.51 3,288.08 26.2K
13:53 3,288.56 3,288.56 3,287.45 3,287.45 10.2K
13:54 3,287.64 3,287.64 3,287.06 3,287.06 8.0K
13:55 3,287.73 3,288.12 3,287.73 3,287.79 9.7K
13:56 3,287.63 3,287.88 3,287.19 3,287.88 8.1K
13:57 3,287.22 3,287.61 3,286.95 3,287.61 14.7K
13:58 3,287.55 3,287.81 3,287.55 3,287.81 6.7K
13:59 3,288.15 3,288.35 3,287.81 3,288.18 15.3K
14:00 3,287.95 3,288.14 3,287.95 3,288.07 8.0K
14:01 3,288.33 3,289.77 3,288.33 3,289.71 23.8K
14:02 3,289.50 3,291.11 3,289.50 3,290.53 72.4K
14:03 3,290.66 3,290.99 3,290.51 3,290.51 13.2K
14:04 3,289.29 3,290.54 3,289.29 3,290.54 17.3K
14:05 3,290.14 3,290.41 3,290.07 3,290.41 10.2K
14:06 3,290.36 3,290.36 3,289.62 3,289.91 26.8K
14:07 3,290.35 3,290.35 3,289.44 3,289.90 17.8K
14:08 3,290.23 3,291.28 3,290.03 3,291.28 14.9K
14:09 3,291.06 3,291.39 3,290.28 3,290.28 19.1K
14:10 3,289.75 3,289.92 3,288.89 3,288.89 11.1K
14:11 3,289.25 3,290.77 3,288.91 3,290.77 37.0K
14:12 3,290.76 3,290.76 3,288.62 3,288.62 30.8K
14:13 3,288.41 3,289.43 3,288.41 3,289.29 26.5K
14:14 3,289.56 3,291.52 3,289.56 3,291.52 11.6K
14:15 3,290.74 3,290.74 3,288.43 3,288.83 22.7K
14:16 3,287.69 3,289.16 3,287.69 3,288.53 15.8K
14:17 3,287.73 3,287.73 3,287.46 3,287.73 7.7K
14:18 3,287.57 3,288.56 3,287.57 3,288.56 16.8K
14:19 3,288.73 3,291.44 3,288.73 3,291.44 11.8K
14:20 3,291.55 3,291.55 3,286.39 3,286.39 62.0K
14:21 3,287.05 3,287.05 3,285.98 3,286.39 15.7K
14:22 3,285.99 3,289.59 3,285.99 3,289.59 23.3K
14:23 3,289.19 3,289.72 3,289.05 3,289.72 8.9K
14:24 3,289.89 3,290.62 3,289.89 3,290.33 17.9K
14:25 3,290.47 3,293.23 3,290.47 3,293.23 27.5K
14:26 3,293.68 3,293.68 3,293.10 3,293.10 30.9K
14:27 3,292.28 3,292.51 3,291.25 3,291.25 16.9K
14:28 3,290.87 3,290.87 3,290.06 3,290.06 9.5K
14:29 3,290.36 3,290.36 3,290.02 3,290.02 16.0K
14:30 3,289.79 3,289.79 3,288.73 3,289.14 8.0K
14:31 3,289.14 3,289.14 3,288.57 3,288.57 6.6K
14:32 3,288.94 3,288.99 3,288.48 3,288.48 20.1K
14:33 3,288.28 3,288.28 3,287.08 3,287.08 13.2K
14:34 3,287.92 3,287.92 3,287.48 3,287.48 6.5K
14:35 3,287.34 3,287.34 3,286.68 3,286.71 12.4K
14:36 3,285.70 3,285.70 3,284.81 3,284.81 18.1K
14:37 3,284.74 3,284.76 3,284.55 3,284.76 12.8K
14:38 3,284.43 3,284.47 3,284.37 3,284.37 4.7K
14:39 3,284.64 3,285.69 3,284.64 3,285.69 17.2K
14:40 3,285.69 3,285.69 3,284.53 3,285.17 17.1K
14:41 3,285.43 3,285.43 3,284.29 3,285.37 23.3K
14:42 3,285.17 3,285.17 3,281.81 3,281.81 21.3K
14:43 3,280.09 3,282.41 3,280.09 3,282.28 41.4K
14:44 3,282.74 3,283.97 3,282.74 3,283.50 7.7K
14:45 3,282.85 3,285.46 3,282.85 3,285.46 21.3K
14:46 3,285.53 3,285.79 3,283.38 3,283.38 27.6K
14:47 3,283.38 3,283.64 3,283.38 3,283.64 5.2K
14:48 3,283.85 3,284.21 3,283.85 3,284.15 10.4K
14:49 3,284.44 3,284.85 3,284.30 3,284.85 30.0K
14:50 3,284.18 3,284.18 3,282.30 3,282.30 26.1K
14:51 3,282.30 3,284.83 3,282.30 3,284.83 26.9K
14:52 3,284.35 3,285.52 3,284.35 3,284.79 24.6K
14:53 3,285.17 3,285.17 3,283.15 3,283.15 24.2K
14:54 3,281.22 3,281.22 3,279.71 3,280.63 40.4K
14:55 3,281.77 3,282.31 3,280.51 3,280.51 19.3K
14:56 3,279.97 3,282.17 3,279.83 3,282.17 19.5K
14:57 3,281.13 3,282.70 3,281.13 3,282.43 16.9K
14:58 3,282.43 3,282.70 3,282.43 3,282.51 6.0K
14:59 3,283.63 3,283.81 3,283.60 3,283.60 19.6K
15:00 3,283.33 3,283.97 3,283.10 3,283.97 17.1K
15:01 3,282.83 3,283.16 3,282.83 3,283.16 16.1K
15:02 3,282.83 3,282.83 3,281.01 3,281.01 21.2K
15:03 3,281.22 3,282.60 3,281.22 3,282.13 35.2K
15:04 3,280.63 3,280.74 3,280.47 3,280.67 27.1K
15:05 3,280.62 3,281.57 3,280.62 3,281.57 8.4K
15:06 3,281.04 3,282.07 3,280.35 3,280.35 22.9K
15:07 3,279.16 3,279.45 3,278.85 3,279.42 22.9K
15:08 3,278.53 3,279.15 3,278.53 3,278.95 8.9K
15:09 3,278.95 3,279.72 3,278.40 3,278.40 29.4K
15:10 3,278.56 3,278.56 3,276.37 3,276.37 20.6K
15:11 3,276.16 3,278.55 3,276.07 3,278.55 73.1K
15:12 3,278.42 3,278.99 3,278.05 3,278.99 26.0K
15:13 3,280.62 3,281.04 3,279.85 3,279.85 31.8K
15:14 3,280.29 3,281.42 3,280.29 3,281.22 25.6K
15:15 3,281.36 3,282.82 3,281.36 3,282.82 9.6K
15:16 3,281.83 3,282.96 3,281.68 3,282.96 25.8K
15:17 3,282.31 3,282.31 3,281.21 3,281.21 20.3K
15:18 3,279.61 3,279.79 3,279.52 3,279.79 15.1K
15:19 3,280.01 3,280.62 3,279.34 3,280.45 80.8K
15:20 3,280.13 3,281.58 3,280.13 3,281.58 35.5K
15:21 3,280.95 3,281.30 3,280.62 3,281.30 19.8K
15:22 3,282.66 3,282.66 3,279.68 3,279.68 32.4K
15:23 3,279.42 3,279.42 3,278.85 3,279.42 21.7K
15:24 3,279.42 3,280.85 3,279.29 3,280.85 9.6K
15:25 3,280.69 3,280.98 3,280.69 3,280.85 25.4K
15:26 3,280.41 3,280.67 3,280.34 3,280.67 8.6K
15:27 3,280.73 3,280.73 3,279.57 3,280.22 21.1K
15:28 3,279.52 3,279.52 3,278.05 3,278.05 85.7K
15:29 3,277.15 3,277.15 3,275.41 3,275.41 108.8K
15:30 3,275.43 3,275.68 3,275.35 3,275.42 35.1K
15:31 3,275.28 3,276.20 3,275.28 3,275.78 24.1K
15:32 3,276.68 3,276.68 3,276.35 3,276.64 66.9K
15:33 3,276.18 3,277.11 3,274.09 3,274.09 52.2K
15:34 3,274.04 3,275.14 3,273.25 3,273.25 76.0K
15:35 3,272.73 3,276.23 3,271.87 3,276.23 69.9K
15:36 3,275.98 3,275.98 3,274.77 3,274.77 26.1K
15:37 3,274.23 3,276.17 3,274.23 3,276.17 25.8K
15:38 3,275.89 3,277.55 3,275.79 3,277.55 48.8K
15:39 3,277.83 3,279.43 3,277.83 3,279.43 25.8K
15:40 3,279.67 3,283.47 3,279.67 3,283.47 28.8K
15:41 3,283.09 3,283.84 3,281.50 3,283.84 68.3K
15:42 3,284.71 3,285.30 3,283.50 3,283.50 62.1K
15:43 3,284.51 3,284.66 3,284.26 3,284.26 108.6K
15:44 3,284.48 3,284.54 3,284.27 3,284.54 22.9K
15:45 3,284.15 3,284.15 3,282.91 3,283.24 82.7K
15:46 3,282.53 3,282.76 3,282.22 3,282.76 45.2K
15:47 3,282.68 3,284.05 3,282.68 3,284.03 42.4K
15:48 3,284.83 3,286.40 3,283.03 3,283.03 72.0K
15:49 3,283.28 3,283.83 3,282.69 3,283.83 29.6K
15:50 3,283.96 3,285.29 3,283.95 3,284.72 159.2K
15:51 3,283.85 3,283.85 3,282.94 3,282.94 70.5K
15:52 3,282.51 3,282.93 3,282.29 3,282.93 56.7K
15:53 3,282.86 3,283.25 3,281.79 3,281.79 104.7K
15:54 3,281.40 3,281.40 3,279.49 3,279.49 121.2K
15:55 3,280.31 3,282.25 3,280.31 3,282.25 120.7K
15:56 3,282.81 3,283.37 3,281.92 3,283.37 233.3K
15:57 3,284.75 3,284.94 3,284.18 3,284.18 191.1K
15:58 3,283.35 3,283.35 3,281.43 3,281.43 90.8K
15:59 3,280.87 3,280.87 3,279.53 3,280.58 199.4K
16:00 3,282.06 3,282.24 3,282.06 3,282.24 3,813.5K
16:01 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음