S

TRGSPTS50
🏛️ 캐나다 →
3,416.37
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,344.98 3,352.00 3,341.45 3,352.00 169.6K
09:31 3,351.15 3,354.61 3,348.76 3,354.61 64.0K
09:32 3,351.67 3,358.30 3,351.67 3,357.68 57.5K
09:33 3,357.26 3,357.53 3,356.63 3,357.04 10.0K
09:34 3,356.31 3,357.80 3,356.31 3,357.08 32.1K
09:35 3,358.99 3,359.28 3,357.74 3,359.20 34.5K
09:36 3,360.99 3,363.42 3,360.99 3,363.42 28.3K
09:37 3,367.14 3,373.72 3,366.80 3,373.72 181.5K
09:38 3,372.89 3,374.20 3,372.89 3,373.69 33.4K
09:39 3,372.23 3,372.99 3,372.23 3,372.94 17.6K
09:40 3,373.28 3,373.28 3,369.70 3,369.70 25.3K
09:41 3,367.66 3,367.66 3,360.77 3,360.77 24.6K
09:42 3,360.42 3,360.42 3,359.79 3,359.79 17.4K
09:43 3,360.87 3,361.95 3,360.87 3,361.95 10.3K
09:44 3,362.37 3,362.37 3,359.33 3,361.49 22.5K
09:45 3,362.60 3,362.60 3,359.67 3,359.67 20.9K
09:46 3,359.12 3,361.39 3,359.12 3,361.39 17.5K
09:47 3,362.15 3,362.15 3,360.68 3,361.16 12.5K
09:48 3,361.68 3,365.89 3,361.68 3,365.89 12.6K
09:49 3,365.27 3,366.30 3,364.99 3,366.30 9.4K
09:50 3,366.97 3,367.39 3,364.10 3,364.10 18.6K
09:51 3,361.68 3,362.51 3,361.68 3,362.17 9.1K
09:52 3,363.00 3,363.00 3,362.38 3,362.38 4.9K
09:53 3,363.64 3,365.65 3,363.64 3,365.51 12.9K
09:54 3,365.52 3,365.86 3,365.52 3,365.64 10.8K
09:55 3,366.11 3,366.20 3,365.27 3,366.20 10.9K
09:56 3,366.89 3,367.91 3,366.61 3,367.06 13.2K
09:57 3,367.06 3,368.22 3,367.06 3,368.22 2.9K
09:58 3,368.51 3,368.86 3,368.51 3,368.86 8.1K
09:59 3,368.21 3,368.21 3,365.77 3,365.77 6.3K
10:00 3,366.38 3,367.25 3,366.38 3,366.41 15.3K
10:01 3,364.21 3,364.21 3,363.39 3,363.39 12.4K
10:02 3,363.33 3,363.50 3,362.22 3,362.32 8.1K
10:03 3,361.35 3,361.85 3,361.01 3,361.85 17.6K
10:04 3,361.85 3,361.93 3,361.03 3,361.03 12.5K
10:05 3,361.17 3,364.12 3,361.17 3,362.59 31.6K
10:06 3,363.28 3,363.42 3,362.49 3,362.66 21.0K
10:07 3,362.96 3,363.45 3,362.04 3,362.04 28.8K
10:08 3,361.47 3,362.03 3,361.12 3,361.34 9.1K
10:09 3,360.58 3,362.50 3,360.48 3,362.50 14.1K
10:10 3,363.04 3,363.04 3,362.57 3,362.68 2.3K
10:11 3,362.55 3,362.55 3,360.52 3,361.37 21.1K
10:12 3,361.37 3,361.37 3,360.67 3,360.73 10.5K
10:13 3,360.73 3,363.07 3,360.27 3,363.07 14.7K
10:14 3,363.29 3,364.00 3,363.29 3,363.37 64.2K
10:15 3,363.37 3,363.37 3,362.86 3,363.34 11.7K
10:16 3,363.68 3,363.82 3,363.65 3,363.75 10.7K
10:17 3,364.45 3,366.69 3,364.45 3,366.69 33.9K
10:18 3,367.03 3,367.23 3,367.03 3,367.05 8.7K
10:19 3,365.73 3,366.84 3,365.34 3,366.84 14.3K
10:20 3,366.51 3,366.56 3,366.39 3,366.56 5.3K
10:21 3,366.76 3,369.43 3,366.76 3,369.43 18.7K
10:22 3,369.78 3,369.89 3,369.78 3,369.89 13.8K
10:23 3,369.50 3,369.67 3,369.39 3,369.39 9.9K
10:24 3,368.88 3,370.58 3,368.88 3,369.46 49.1K
10:25 3,368.76 3,368.76 3,367.09 3,367.09 23.4K
10:26 3,367.09 3,369.03 3,366.74 3,369.03 16.1K
10:27 3,369.51 3,370.71 3,369.51 3,370.71 23.7K
10:28 3,369.16 3,369.30 3,368.26 3,368.26 18.1K
10:29 3,368.15 3,368.42 3,367.44 3,367.44 13.4K
10:30 3,367.23 3,367.23 3,366.43 3,366.43 14.6K
10:31 3,366.43 3,367.20 3,366.43 3,366.92 11.0K
10:32 3,367.47 3,370.19 3,367.47 3,370.19 13.5K
10:33 3,369.98 3,371.45 3,369.98 3,370.40 20.1K
10:34 3,370.21 3,370.49 3,369.59 3,370.49 12.1K
10:35 3,370.78 3,370.81 3,370.11 3,370.11 20.8K
10:36 3,370.74 3,370.74 3,370.47 3,370.47 7.4K
10:37 3,369.29 3,369.29 3,367.16 3,367.16 14.8K
10:38 3,366.71 3,366.71 3,366.17 3,366.57 3.5K
10:39 3,367.53 3,369.02 3,367.53 3,369.02 9.4K
10:40 3,369.36 3,369.36 3,368.95 3,368.95 3.3K
10:41 3,369.66 3,371.08 3,369.66 3,370.94 14.2K
10:42 3,370.48 3,370.95 3,370.37 3,370.67 10.2K
10:43 3,370.48 3,371.85 3,370.48 3,371.44 13.0K
10:44 3,370.19 3,370.19 3,368.79 3,368.94 9.5K
10:45 3,370.13 3,370.95 3,370.13 3,370.95 10.6K
10:46 3,370.90 3,370.90 3,369.96 3,369.96 6.2K
10:47 3,370.18 3,371.35 3,370.18 3,371.35 12.3K
10:48 3,371.01 3,371.01 3,370.03 3,370.79 11.6K
10:49 3,371.35 3,371.35 3,370.98 3,370.99 9.5K
10:50 3,371.17 3,371.34 3,371.16 3,371.16 4.0K
10:51 3,372.57 3,373.54 3,372.44 3,372.44 49.8K
10:52 3,372.38 3,373.85 3,372.38 3,373.85 17.3K
10:53 3,374.13 3,374.38 3,373.98 3,373.98 6.4K
10:54 3,374.25 3,374.40 3,373.16 3,373.16 65.2K
10:55 3,373.14 3,373.66 3,371.94 3,373.66 23.0K
10:56 3,373.52 3,374.82 3,373.52 3,374.82 43.3K
10:57 3,375.16 3,375.16 3,374.55 3,374.64 13.4K
10:58 3,375.37 3,375.37 3,374.53 3,374.53 9.6K
10:59 3,374.25 3,374.25 3,373.80 3,374.17 5.8K
11:00 3,374.11 3,374.62 3,373.95 3,374.51 26.3K
11:01 3,374.86 3,375.34 3,374.86 3,375.20 13.8K
11:02 3,374.24 3,374.86 3,374.24 3,374.86 10.4K
11:03 3,374.93 3,375.08 3,374.93 3,374.97 6.6K
11:04 3,374.97 3,375.97 3,374.90 3,375.63 10.9K
11:05 3,376.28 3,376.28 3,375.56 3,375.56 6.1K
11:06 3,375.56 3,375.56 3,375.07 3,375.21 9.0K
11:07 3,375.56 3,376.56 3,374.93 3,374.93 49.3K
11:08 3,374.93 3,374.93 3,372.14 3,372.34 22.2K
11:09 3,372.28 3,374.53 3,371.16 3,374.53 34.5K
11:10 3,374.05 3,374.05 3,373.62 3,373.90 13.4K
11:11 3,373.24 3,373.24 3,373.01 3,373.01 5.2K
11:12 3,373.01 3,373.29 3,373.01 3,373.29 3.2K
11:13 3,372.80 3,373.20 3,372.80 3,373.20 5.9K
11:14 3,372.69 3,372.69 3,372.23 3,372.23 11.6K
11:15 3,371.89 3,371.89 3,371.54 3,371.61 8.6K
11:16 3,371.96 3,372.44 3,369.13 3,369.13 45.0K
11:17 3,368.29 3,368.52 3,368.09 3,368.28 38.3K
11:18 3,367.58 3,368.79 3,367.58 3,368.64 18.7K
11:19 3,369.47 3,369.47 3,368.43 3,369.05 14.9K
11:20 3,368.14 3,368.14 3,366.82 3,366.82 22.1K
11:21 3,366.16 3,366.16 3,364.82 3,364.82 18.5K
11:22 3,364.82 3,365.25 3,364.61 3,364.61 6.8K
11:23 3,364.15 3,365.78 3,364.15 3,365.78 18.3K
11:24 3,367.39 3,367.39 3,366.77 3,366.77 15.3K
11:25 3,367.49 3,370.18 3,367.49 3,370.18 23.2K
11:26 3,371.85 3,372.97 3,371.66 3,372.97 17.5K
11:27 3,373.38 3,374.44 3,373.38 3,374.44 19.9K
11:28 3,375.27 3,375.34 3,374.17 3,374.17 40.0K
11:29 3,374.51 3,376.05 3,374.51 3,374.65 16.2K
11:30 3,374.80 3,374.80 3,372.95 3,372.95 9.6K
11:31 3,373.50 3,373.50 3,372.11 3,372.33 17.1K
11:32 3,371.98 3,372.75 3,371.71 3,372.75 8.8K
11:33 3,372.89 3,372.89 3,371.71 3,372.40 12.0K
11:34 3,372.01 3,372.52 3,372.01 3,372.43 10.3K
11:35 3,372.23 3,372.73 3,371.18 3,371.18 31.1K
11:36 3,371.76 3,371.76 3,369.96 3,369.96 26.9K
11:37 3,370.11 3,370.60 3,370.01 3,370.01 21.5K
11:38 3,370.20 3,370.57 3,370.20 3,370.57 6.2K
11:39 3,371.12 3,371.12 3,370.63 3,370.63 20.1K
11:40 3,370.63 3,370.63 3,369.57 3,370.13 4.3K
11:41 3,369.71 3,369.71 3,369.60 3,369.60 9.2K
11:42 3,368.49 3,369.81 3,368.49 3,369.81 15.4K
11:43 3,371.27 3,373.83 3,371.27 3,373.83 34.9K
11:44 3,374.61 3,375.54 3,374.61 3,375.09 20.7K
11:45 3,375.09 3,375.37 3,375.09 3,375.37 2.6K
11:46 3,375.37 3,375.84 3,375.14 3,375.84 7.0K
11:47 3,375.91 3,376.57 3,375.88 3,376.57 10.7K
11:48 3,376.98 3,377.50 3,376.87 3,377.50 24.9K
11:49 3,376.92 3,378.06 3,376.92 3,378.06 19.3K
11:50 3,377.78 3,377.78 3,377.16 3,377.44 3.0K
11:51 3,376.96 3,377.43 3,376.74 3,377.43 18.5K
11:52 3,377.43 3,377.43 3,376.51 3,376.51 14.1K
11:53 3,376.34 3,376.49 3,375.61 3,375.61 25.2K
11:54 3,374.68 3,374.68 3,373.97 3,373.98 9.3K
11:55 3,374.04 3,375.81 3,374.04 3,375.81 109.0K
11:56 3,375.34 3,375.75 3,375.34 3,375.75 7.5K
11:57 3,375.30 3,375.30 3,373.96 3,374.10 21.7K
11:58 3,374.10 3,374.10 3,373.06 3,373.06 5.1K
11:59 3,372.67 3,373.68 3,372.67 3,373.25 12.6K
12:00 3,373.53 3,373.53 3,373.39 3,373.39 9.9K
12:01 3,372.08 3,372.63 3,372.08 3,372.63 4.9K
12:02 3,372.28 3,372.38 3,372.11 3,372.38 21.7K
12:03 3,372.66 3,372.66 3,371.63 3,371.63 21.1K
12:04 3,372.39 3,372.60 3,372.38 3,372.38 2.0K
12:05 3,372.04 3,375.25 3,372.04 3,374.86 24.3K
12:06 3,375.00 3,375.12 3,375.00 3,375.12 3.6K
12:07 3,374.87 3,375.70 3,374.87 3,375.70 18.8K
12:08 3,375.24 3,375.24 3,375.06 3,375.06 3.5K
12:09 3,375.06 3,375.10 3,374.99 3,375.10 5.6K
12:10 3,375.30 3,375.30 3,374.83 3,374.83 3.7K
12:11 3,374.38 3,374.38 3,373.13 3,373.13 29.3K
12:12 3,373.28 3,373.49 3,372.83 3,373.49 13.8K
12:13 3,373.07 3,373.18 3,372.90 3,372.90 3.0K
12:14 3,372.83 3,372.83 3,371.76 3,372.10 51.8K
12:15 3,371.69 3,371.69 3,370.50 3,370.71 13.7K
12:16 3,370.78 3,370.78 3,370.47 3,370.47 6.6K
12:17 3,370.65 3,370.93 3,370.65 3,370.93 12.6K
12:18 3,370.93 3,371.43 3,370.93 3,371.26 11.0K
12:19 3,370.98 3,371.26 3,370.72 3,371.00 11.8K
12:20 3,370.86 3,370.86 3,370.81 3,370.81 10.4K
12:21 3,370.70 3,370.70 3,370.00 3,370.67 11.2K
12:22 3,370.94 3,370.94 3,370.13 3,370.13 2.7K
12:23 3,369.96 3,371.93 3,369.96 3,371.93 20.4K
12:24 3,372.39 3,374.42 3,372.39 3,374.42 35.8K
12:25 3,374.56 3,374.59 3,374.42 3,374.59 9.3K
12:26 3,374.42 3,374.42 3,373.83 3,373.90 15.6K
12:27 3,374.70 3,375.82 3,374.70 3,375.82 24.9K
12:28 3,374.90 3,374.99 3,374.24 3,374.24 18.5K
12:29 3,374.17 3,374.24 3,374.17 3,374.24 18.1K
12:30 3,374.17 3,375.18 3,374.17 3,375.18 10.7K
12:31 3,375.89 3,375.89 3,375.61 3,375.89 7.8K
12:32 3,376.01 3,376.08 3,375.96 3,375.96 3.6K
12:33 3,375.82 3,376.38 3,375.82 3,376.38 9.8K
12:34 3,376.29 3,376.50 3,375.91 3,376.50 6.7K
12:35 3,376.08 3,376.67 3,375.94 3,376.67 19.8K
12:36 3,375.74 3,376.30 3,375.74 3,375.84 14.4K
12:37 3,375.07 3,375.07 3,374.73 3,374.80 3.4K
12:38 3,375.22 3,375.22 3,374.58 3,374.58 14.9K
12:39 3,374.46 3,375.67 3,374.46 3,375.33 16.8K
12:40 3,375.67 3,376.16 3,375.43 3,375.43 10.9K
12:41 3,375.37 3,375.37 3,374.60 3,374.60 16.8K
12:42 3,374.60 3,375.01 3,374.60 3,375.01 24.7K
12:43 3,375.09 3,375.81 3,374.78 3,374.78 8.4K
12:44 3,374.62 3,374.96 3,374.34 3,374.96 9.2K
12:45 3,374.90 3,375.56 3,374.90 3,375.56 9.0K
12:46 3,375.14 3,375.14 3,374.80 3,374.80 7.8K
12:47 3,374.98 3,374.99 3,374.58 3,374.58 51.9K
12:48 3,375.13 3,375.76 3,375.13 3,375.31 17.1K
12:49 3,375.03 3,376.25 3,374.99 3,376.25 13.3K
12:50 3,375.94 3,375.94 3,375.63 3,375.87 5.9K
12:51 3,376.33 3,376.33 3,375.84 3,375.84 6.1K
12:52 3,375.77 3,376.62 3,375.72 3,375.72 4.0K
12:53 3,375.26 3,375.82 3,375.26 3,375.68 6.6K
12:54 3,378.29 3,379.22 3,378.29 3,378.88 45.0K
12:55 3,379.02 3,379.47 3,378.58 3,378.58 5.6K
12:56 3,378.98 3,378.98 3,378.83 3,378.93 1.8K
12:57 3,379.09 3,379.33 3,378.81 3,379.33 4.0K
12:58 3,379.27 3,380.76 3,379.27 3,380.76 48.3K
12:59 3,380.76 3,380.76 3,379.43 3,379.43 9.3K
13:00 3,379.88 3,380.40 3,379.88 3,380.40 10.7K
13:01 3,380.40 3,380.40 3,380.12 3,380.12 9.2K
13:02 3,379.78 3,379.78 3,379.64 3,379.64 5.4K
13:03 3,379.64 3,379.65 3,379.64 3,379.65 4.6K
13:04 3,380.05 3,380.65 3,380.05 3,380.65 7.3K
13:05 3,380.65 3,382.35 3,380.48 3,382.35 6.3K
13:06 3,381.42 3,381.42 3,380.19 3,380.93 35.6K
13:07 3,380.42 3,380.52 3,380.06 3,380.06 10.0K
13:08 3,379.50 3,380.34 3,379.50 3,379.72 7.0K
13:09 3,379.72 3,380.30 3,379.62 3,379.62 2.5K
13:10 3,379.62 3,380.29 3,379.62 3,379.79 2.5K
13:11 3,380.18 3,380.18 3,379.83 3,379.83 4.7K
13:12 3,379.83 3,381.41 3,379.83 3,381.41 10.4K
13:13 3,380.92 3,380.92 3,380.08 3,380.08 41.2K
13:14 3,380.02 3,380.02 3,378.57 3,378.71 12.8K
13:15 3,377.92 3,378.82 3,377.57 3,378.82 11.4K
13:16 3,378.33 3,378.40 3,377.82 3,377.82 9.4K
13:17 3,377.30 3,377.36 3,374.08 3,374.08 26.7K
13:18 3,373.04 3,373.46 3,373.04 3,373.46 11.4K
13:19 3,373.95 3,373.95 3,373.67 3,373.81 5.2K
13:20 3,373.81 3,373.81 3,373.08 3,373.08 10.8K
13:21 3,373.11 3,373.11 3,372.58 3,372.58 10.2K
13:22 3,372.52 3,372.52 3,371.58 3,371.72 10.6K
13:23 3,371.72 3,372.42 3,371.58 3,372.42 3.1K
13:24 3,372.42 3,373.17 3,372.42 3,373.17 4.9K
13:25 3,372.83 3,373.07 3,372.83 3,373.07 8.6K
13:26 3,372.96 3,373.59 3,372.96 3,373.59 3.5K
13:27 3,373.58 3,373.58 3,372.43 3,372.43 7.5K
13:28 3,372.36 3,373.19 3,372.36 3,373.19 8.7K
13:29 3,373.19 3,373.19 3,371.78 3,371.78 9.2K
13:30 3,371.68 3,371.68 3,371.19 3,371.36 6.1K
13:31 3,371.50 3,371.72 3,371.04 3,371.04 2.8K
13:32 3,370.23 3,370.93 3,370.23 3,370.37 10.2K
13:33 3,371.93 3,371.93 3,370.96 3,370.96 16.2K
13:34 3,370.96 3,370.99 3,370.85 3,370.85 8.7K
13:35 3,370.85 3,371.09 3,370.81 3,371.09 4.0K
13:36 3,371.09 3,371.21 3,370.76 3,371.21 1.4K
13:37 3,370.01 3,370.01 3,369.44 3,369.72 19.4K
13:38 3,369.83 3,370.34 3,369.83 3,370.34 8.1K
13:39 3,371.22 3,372.42 3,371.22 3,372.42 15.0K
13:40 3,372.84 3,373.96 3,372.84 3,373.96 18.3K
13:41 3,373.96 3,374.75 3,373.96 3,374.75 10.0K
13:42 3,374.65 3,375.92 3,374.37 3,375.92 17.5K
13:43 3,375.92 3,376.40 3,375.92 3,376.40 3.7K
13:44 3,376.75 3,377.62 3,376.75 3,377.07 6.5K
13:45 3,377.07 3,377.20 3,377.07 3,377.20 2.5K
13:46 3,377.06 3,377.41 3,375.13 3,375.13 99.9K
13:47 3,375.13 3,375.13 3,374.72 3,374.72 8.6K
13:48 3,374.72 3,374.72 3,372.51 3,372.51 14.0K
13:49 3,372.91 3,372.91 3,371.66 3,372.22 15.0K
13:50 3,372.06 3,373.10 3,372.06 3,373.07 15.6K
13:51 3,373.90 3,374.25 3,373.62 3,373.62 7.4K
13:52 3,373.79 3,373.82 3,373.51 3,373.82 4.8K
13:53 3,374.10 3,374.98 3,374.10 3,374.16 7.3K
13:54 3,374.88 3,374.88 3,373.25 3,373.25 20.4K
13:55 3,373.32 3,373.67 3,373.32 3,373.34 11.0K
13:56 3,373.27 3,373.27 3,371.09 3,371.09 8.8K
13:57 3,370.78 3,370.78 3,369.15 3,369.42 9.3K
13:58 3,370.47 3,370.64 3,370.47 3,370.54 8.1K
13:59 3,370.61 3,370.61 3,370.12 3,370.59 23.4K
14:00 3,370.59 3,371.35 3,370.59 3,371.13 6.3K
14:01 3,370.63 3,371.30 3,370.60 3,371.02 3.6K
14:02 3,371.05 3,371.76 3,371.05 3,371.31 12.6K
14:03 3,371.31 3,371.91 3,371.31 3,371.91 5.4K
14:04 3,371.88 3,371.88 3,371.83 3,371.83 2.6K
14:05 3,371.83 3,372.45 3,371.83 3,372.17 5.4K
14:06 3,371.52 3,371.52 3,370.92 3,370.92 31.2K
14:07 3,370.64 3,371.04 3,370.61 3,371.04 6.3K
14:08 3,371.03 3,371.73 3,371.03 3,371.63 9.6K
14:09 3,371.29 3,371.66 3,371.29 3,371.66 6.5K
14:10 3,371.38 3,371.80 3,371.14 3,371.80 6.2K
14:11 3,371.07 3,371.07 3,370.84 3,370.84 3.8K
14:12 3,370.69 3,370.76 3,370.69 3,370.76 1.5K
14:13 3,371.22 3,371.22 3,369.99 3,370.13 36.1K
14:14 3,370.13 3,370.13 3,368.68 3,368.68 10.7K
14:15 3,368.51 3,368.51 3,367.61 3,367.73 5.8K
14:16 3,367.49 3,369.69 3,367.49 3,369.69 12.4K
14:17 3,369.69 3,369.69 3,369.40 3,369.40 16.0K
14:18 3,369.40 3,370.09 3,369.40 3,370.09 9.8K
14:19 3,369.81 3,369.81 3,369.57 3,369.72 23.1K
14:20 3,369.72 3,369.72 3,369.66 3,369.66 6.5K
14:21 3,369.38 3,369.38 3,368.86 3,368.86 15.2K
14:22 3,368.87 3,369.19 3,368.87 3,369.12 4.9K
14:23 3,369.36 3,370.20 3,369.36 3,370.20 12.3K
14:24 3,370.25 3,370.75 3,370.25 3,370.75 8.3K
14:25 3,370.60 3,371.44 3,370.60 3,371.44 10.0K
14:26 3,371.44 3,371.44 3,370.44 3,370.72 9.9K
14:27 3,370.90 3,371.15 3,370.84 3,371.15 2.1K
14:28 3,371.04 3,371.32 3,371.04 3,371.15 2.6K
14:29 3,371.15 3,371.15 3,370.62 3,370.62 4.3K
14:30 3,370.14 3,370.14 3,369.41 3,369.69 32.1K
14:31 3,369.58 3,371.42 3,369.58 3,371.42 13.5K
14:32 3,371.54 3,371.76 3,371.54 3,371.71 7.4K
14:33 3,371.99 3,372.38 3,371.81 3,371.81 6.5K
14:34 3,372.22 3,372.22 3,371.64 3,371.98 2.1K
14:35 3,371.53 3,371.87 3,371.53 3,371.87 4.4K
14:36 3,371.35 3,371.93 3,371.35 3,371.93 8.4K
14:37 3,371.85 3,372.20 3,371.85 3,372.20 2.8K
14:38 3,372.23 3,372.23 3,371.90 3,371.90 18.7K
14:39 3,371.90 3,372.34 3,371.78 3,372.34 9.9K
14:40 3,371.78 3,372.66 3,371.78 3,372.66 5.6K
14:41 3,372.03 3,372.03 3,371.57 3,371.57 7.6K
14:42 3,372.02 3,372.39 3,372.02 3,372.39 19.1K
14:43 3,372.46 3,372.99 3,372.46 3,372.99 12.3K
14:44 3,372.99 3,373.35 3,372.99 3,373.25 7.3K
14:45 3,372.92 3,373.21 3,372.89 3,372.89 5.3K
14:46 3,373.31 3,375.45 3,373.24 3,375.39 75.3K
14:47 3,375.39 3,375.68 3,375.19 3,375.68 6.1K
14:48 3,375.50 3,375.81 3,375.50 3,375.81 1.7K
14:49 3,375.90 3,375.90 3,375.45 3,375.62 4.6K
14:50 3,375.55 3,375.55 3,375.09 3,375.09 6.8K
14:51 3,375.37 3,375.48 3,374.12 3,374.12 18.1K
14:52 3,374.18 3,374.47 3,372.78 3,372.78 42.5K
14:53 3,373.12 3,373.82 3,373.12 3,373.27 13.7K
14:54 3,372.90 3,373.05 3,372.72 3,373.05 15.1K
14:55 3,373.05 3,373.26 3,373.04 3,373.26 18.3K
14:56 3,372.91 3,372.91 3,372.23 3,372.23 3.6K
14:57 3,372.70 3,372.70 3,368.47 3,368.47 24.4K
14:58 3,368.19 3,368.76 3,368.14 3,368.76 16.0K
14:59 3,370.14 3,370.14 3,369.45 3,369.50 30.6K
15:00 3,369.50 3,369.61 3,368.56 3,368.56 25.3K
15:01 3,369.60 3,369.60 3,368.42 3,368.42 23.5K
15:02 3,368.25 3,368.71 3,368.25 3,368.32 5.6K
15:03 3,368.32 3,368.32 3,368.10 3,368.10 23.2K
15:04 3,368.10 3,368.10 3,367.45 3,367.45 13.1K
15:05 3,367.51 3,368.30 3,367.51 3,368.30 19.6K
15:06 3,368.23 3,368.70 3,368.23 3,368.70 20.2K
15:07 3,367.80 3,367.91 3,367.64 3,367.91 8.4K
15:08 3,367.57 3,367.96 3,365.83 3,365.83 30.3K
15:09 3,363.97 3,364.96 3,363.90 3,364.96 50.9K
15:10 3,364.99 3,365.60 3,364.99 3,365.54 10.1K
15:11 3,365.88 3,365.88 3,365.26 3,365.26 8.4K
15:12 3,365.33 3,365.56 3,365.30 3,365.56 4.8K
15:13 3,365.89 3,365.89 3,365.16 3,365.65 4.0K
15:14 3,365.53 3,365.95 3,365.13 3,365.95 11.1K
15:15 3,365.52 3,365.78 3,365.52 3,365.78 8.3K
15:16 3,366.32 3,366.32 3,364.25 3,364.25 23.2K
15:17 3,364.34 3,364.38 3,364.26 3,364.38 11.6K
15:18 3,363.46 3,363.46 3,362.91 3,362.91 36.0K
15:19 3,362.87 3,362.97 3,362.80 3,362.94 17.0K
15:20 3,363.03 3,363.03 3,362.88 3,363.00 18.2K
15:21 3,363.00 3,363.00 3,362.72 3,362.94 7.7K
15:22 3,362.68 3,362.93 3,362.61 3,362.61 15.2K
15:23 3,362.85 3,362.85 3,362.60 3,362.77 7.2K
15:24 3,362.60 3,362.60 3,361.67 3,361.67 19.1K
15:25 3,361.32 3,362.18 3,361.32 3,361.69 24.1K
15:26 3,361.27 3,361.89 3,361.01 3,361.01 13.4K
15:27 3,360.87 3,361.28 3,360.70 3,360.93 31.7K
15:28 3,361.03 3,361.03 3,360.47 3,360.70 14.5K
15:29 3,360.87 3,360.87 3,357.86 3,357.86 97.3K
15:30 3,358.01 3,358.01 3,356.87 3,356.87 30.6K
15:31 3,356.70 3,357.16 3,356.70 3,356.87 20.6K
15:32 3,357.60 3,358.16 3,357.60 3,358.16 20.2K
15:33 3,357.99 3,358.46 3,357.56 3,358.22 20.9K
15:34 3,358.31 3,358.70 3,357.91 3,358.70 24.2K
15:35 3,358.46 3,360.03 3,358.46 3,359.61 16.5K
15:36 3,359.40 3,359.40 3,358.91 3,359.39 13.2K
15:37 3,359.53 3,359.91 3,359.53 3,359.91 6.5K
15:38 3,359.91 3,360.08 3,359.91 3,359.95 9.3K
15:39 3,360.13 3,360.13 3,358.87 3,359.17 50.1K
15:40 3,358.89 3,359.60 3,358.89 3,359.60 8.1K
15:41 3,359.36 3,359.43 3,359.16 3,359.16 31.0K
15:42 3,359.24 3,359.86 3,359.24 3,359.54 21.2K
15:43 3,359.26 3,361.31 3,359.26 3,361.31 55.8K
15:44 3,361.13 3,361.84 3,361.13 3,361.84 22.6K
15:45 3,361.14 3,361.14 3,359.48 3,359.48 57.5K
15:46 3,359.42 3,359.42 3,357.81 3,357.81 33.0K
15:47 3,357.91 3,357.91 3,357.04 3,357.26 16.3K
15:48 3,357.15 3,357.15 3,356.55 3,356.55 22.2K
15:49 3,355.97 3,357.28 3,355.97 3,357.28 90.1K
15:50 3,356.88 3,356.88 3,352.47 3,352.47 110.4K
15:51 3,352.19 3,352.19 3,351.86 3,351.97 21.7K
15:52 3,351.66 3,351.79 3,351.29 3,351.79 50.0K
15:53 3,351.87 3,354.57 3,351.70 3,354.57 117.6K
15:54 3,354.76 3,355.40 3,354.76 3,355.40 51.1K
15:55 3,355.36 3,355.37 3,354.98 3,355.37 56.9K
15:56 3,355.20 3,355.30 3,355.02 3,355.02 173.7K
15:57 3,355.00 3,355.00 3,353.89 3,354.18 105.3K
15:58 3,354.31 3,354.95 3,354.31 3,354.95 106.2K
15:59 3,354.99 3,354.99 3,354.69 3,354.85 197.5K
16:00 3,355.43 3,355.43 3,354.97 3,354.97 2,937.3K
16:01 3,354.97 3,354.97 3,354.97 3,354.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음