S

TRGSPTS50
🏛️ 캐나다 →
3,416.37
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,334.70 3,335.72 3,328.68 3,328.68 202.3K
09:31 3,329.41 3,329.41 3,323.09 3,323.09 68.4K
09:32 3,320.02 3,320.64 3,318.27 3,320.64 104.6K
09:33 3,320.64 3,320.64 3,317.24 3,317.24 19.6K
09:34 3,317.24 3,318.20 3,317.24 3,317.71 17.2K
09:35 3,317.28 3,317.28 3,312.35 3,314.94 26.7K
09:36 3,314.67 3,314.67 3,314.49 3,314.49 11.2K
09:37 3,314.91 3,314.91 3,310.72 3,310.72 103.2K
09:38 3,311.15 3,311.15 3,310.52 3,311.11 15.2K
09:39 3,310.91 3,312.18 3,310.36 3,312.18 18.9K
09:40 3,316.44 3,318.33 3,315.33 3,315.33 40.8K
09:41 3,315.68 3,315.68 3,314.41 3,314.41 16.4K
09:42 3,314.41 3,317.44 3,313.47 3,317.44 30.7K
09:43 3,317.51 3,318.02 3,317.40 3,317.40 16.3K
09:44 3,317.19 3,317.39 3,317.17 3,317.17 3.2K
09:45 3,317.17 3,317.17 3,314.42 3,314.42 22.0K
09:46 3,316.01 3,316.28 3,314.55 3,314.55 10.7K
09:47 3,315.18 3,315.18 3,314.33 3,314.33 11.0K
09:48 3,314.10 3,314.10 3,313.29 3,313.46 5.0K
09:49 3,314.09 3,317.91 3,314.09 3,317.91 41.6K
09:50 3,317.90 3,320.70 3,317.90 3,320.44 19.0K
09:51 3,321.41 3,322.09 3,321.27 3,322.09 4.3K
09:52 3,323.07 3,323.42 3,323.07 3,323.22 12.4K
09:53 3,323.22 3,323.22 3,321.43 3,321.43 8.3K
09:54 3,320.66 3,320.66 3,320.09 3,320.15 14.9K
09:55 3,320.49 3,321.50 3,320.34 3,321.50 4.1K
09:56 3,321.50 3,321.84 3,321.50 3,321.84 3.6K
09:57 3,321.84 3,322.95 3,321.84 3,322.95 8.9K
09:58 3,322.93 3,325.71 3,322.93 3,325.71 8.6K
09:59 3,325.31 3,325.31 3,323.96 3,324.22 7.8K
10:00 3,324.36 3,326.67 3,324.36 3,326.67 27.8K
10:01 3,326.90 3,326.90 3,325.79 3,325.79 4.7K
10:02 3,326.00 3,326.32 3,325.45 3,325.45 10.3K
10:03 3,325.45 3,325.63 3,325.45 3,325.63 7.3K
10:04 3,326.05 3,328.48 3,326.05 3,328.48 32.0K
10:05 3,328.48 3,328.82 3,328.20 3,328.35 9.0K
10:06 3,327.59 3,328.54 3,327.59 3,328.54 9.7K
10:07 3,328.19 3,329.06 3,327.36 3,329.06 12.2K
10:08 3,329.06 3,329.75 3,329.06 3,329.75 5.7K
10:09 3,329.22 3,329.22 3,328.02 3,328.02 13.4K
10:10 3,327.20 3,328.16 3,325.51 3,325.51 26.6K
10:11 3,325.51 3,326.22 3,325.16 3,326.22 6.5K
10:12 3,326.22 3,326.22 3,324.77 3,324.77 6.8K
10:13 3,324.43 3,324.43 3,323.16 3,323.30 15.3K
10:14 3,323.16 3,323.70 3,323.16 3,323.70 7.4K
10:15 3,323.98 3,323.98 3,322.67 3,323.81 16.1K
10:16 3,323.41 3,323.41 3,322.89 3,322.89 2.4K
10:17 3,322.90 3,323.26 3,322.81 3,323.26 21.7K
10:18 3,323.26 3,323.68 3,322.50 3,322.50 12.4K
10:19 3,322.25 3,322.25 3,320.52 3,320.52 13.3K
10:20 3,320.52 3,320.52 3,319.79 3,320.48 3.9K
10:21 3,320.09 3,320.16 3,319.82 3,319.82 8.3K
10:22 3,319.82 3,319.82 3,318.91 3,319.75 20.0K
10:23 3,319.36 3,319.36 3,316.25 3,316.25 16.1K
10:24 3,317.16 3,317.26 3,317.16 3,317.26 2.8K
10:25 3,317.68 3,317.68 3,316.69 3,316.69 11.8K
10:26 3,316.69 3,316.94 3,316.69 3,316.74 14.4K
10:27 3,317.61 3,317.61 3,317.02 3,317.02 5.3K
10:28 3,317.02 3,317.30 3,317.02 3,317.30 4.1K
10:29 3,316.82 3,316.82 3,314.17 3,314.17 40.8K
10:30 3,314.86 3,314.86 3,314.17 3,314.17 11.4K
10:31 3,314.28 3,314.57 3,314.06 3,314.06 16.2K
10:32 3,314.53 3,314.53 3,312.74 3,313.09 12.2K
10:33 3,313.26 3,313.40 3,312.69 3,312.69 14.2K
10:34 3,310.63 3,310.83 3,309.52 3,309.52 70.7K
10:35 3,308.52 3,309.11 3,308.23 3,309.11 17.4K
10:36 3,310.50 3,310.50 3,309.35 3,309.35 17.6K
10:37 3,309.07 3,309.07 3,308.45 3,308.45 4.2K
10:38 3,306.08 3,306.08 3,305.47 3,305.47 32.6K
10:39 3,305.75 3,306.09 3,305.75 3,306.03 34.8K
10:40 3,305.89 3,306.51 3,304.98 3,306.51 44.7K
10:41 3,306.58 3,306.66 3,306.38 3,306.56 24.4K
10:42 3,306.56 3,306.87 3,306.38 3,306.87 7.6K
10:43 3,306.40 3,306.40 3,305.37 3,305.71 34.6K
10:44 3,304.11 3,304.11 3,300.38 3,300.90 165.3K
10:45 3,300.90 3,300.90 3,300.07 3,300.27 8.8K
10:46 3,300.20 3,300.20 3,299.51 3,299.86 15.7K
10:47 3,298.82 3,298.82 3,298.74 3,298.74 4.8K
10:48 3,299.08 3,300.78 3,299.08 3,300.78 6.1K
10:49 3,300.92 3,300.92 3,300.32 3,300.71 12.4K
10:50 3,301.20 3,301.20 3,300.12 3,300.47 13.9K
10:51 3,301.43 3,301.43 3,300.47 3,300.47 19.3K
10:52 3,300.81 3,300.98 3,300.81 3,300.98 3.5K
10:53 3,301.16 3,301.16 3,300.58 3,300.58 6.5K
10:54 3,300.93 3,304.19 3,300.93 3,304.19 19.4K
10:55 3,305.59 3,305.65 3,305.58 3,305.58 18.7K
10:56 3,306.21 3,306.45 3,306.19 3,306.45 11.5K
10:57 3,305.42 3,305.42 3,304.81 3,305.08 12.1K
10:58 3,305.28 3,305.28 3,303.65 3,303.93 34.4K
10:59 3,304.04 3,304.04 3,303.48 3,303.48 9.0K
11:00 3,303.76 3,304.04 3,303.76 3,304.04 2.8K
11:01 3,304.05 3,305.15 3,304.05 3,305.05 20.3K
11:02 3,306.24 3,306.88 3,306.24 3,306.88 9.3K
11:03 3,307.13 3,309.04 3,307.13 3,309.04 19.5K
11:04 3,310.28 3,312.88 3,310.28 3,312.88 19.1K
11:05 3,313.11 3,313.11 3,312.40 3,312.40 13.4K
11:06 3,312.40 3,312.40 3,311.70 3,311.70 4.5K
11:07 3,310.18 3,310.40 3,310.18 3,310.40 10.0K
11:08 3,310.54 3,310.54 3,309.97 3,310.20 18.8K
11:09 3,310.03 3,310.03 3,308.22 3,308.22 3.3K
11:10 3,307.60 3,308.34 3,307.26 3,308.34 9.9K
11:11 3,308.24 3,308.24 3,306.81 3,307.02 4.4K
11:12 3,306.14 3,306.14 3,305.27 3,305.55 8.1K
11:13 3,305.75 3,305.75 3,304.98 3,304.98 16.6K
11:14 3,305.15 3,305.15 3,305.01 3,305.10 4.6K
11:15 3,302.21 3,302.21 3,301.59 3,301.59 26.4K
11:16 3,301.48 3,301.48 3,299.92 3,299.95 15.5K
11:17 3,299.90 3,300.78 3,299.90 3,300.78 12.6K
11:18 3,298.90 3,299.73 3,298.90 3,299.73 14.6K
11:19 3,299.25 3,299.68 3,299.25 3,299.51 3.7K
11:20 3,299.19 3,299.41 3,299.19 3,299.41 7.9K
11:21 3,299.56 3,300.37 3,299.56 3,299.83 6.2K
11:22 3,299.60 3,299.60 3,298.56 3,298.90 6.7K
11:23 3,298.61 3,298.61 3,297.85 3,297.85 3.8K
11:24 3,297.40 3,297.40 3,296.83 3,297.17 3.8K
11:25 3,298.14 3,299.41 3,298.14 3,298.87 16.7K
11:26 3,298.00 3,298.53 3,298.00 3,298.53 4.5K
11:27 3,298.53 3,298.53 3,298.08 3,298.08 5.7K
11:28 3,297.94 3,297.94 3,297.66 3,297.66 8.2K
11:29 3,298.16 3,298.24 3,298.03 3,298.24 20.6K
11:30 3,298.17 3,299.01 3,298.17 3,298.79 1,620.5K
11:31 3,299.07 3,299.61 3,298.87 3,299.61 5.4K
11:32 3,299.65 3,299.65 3,298.77 3,298.83 25.3K
11:33 3,298.73 3,298.96 3,298.70 3,298.70 20.0K
11:34 3,298.98 3,298.98 3,296.70 3,296.70 15.9K
11:35 3,294.33 3,294.33 3,293.77 3,294.09 63.8K
11:36 3,294.78 3,296.02 3,294.78 3,296.02 150.4K
11:37 3,296.02 3,296.03 3,293.15 3,293.15 77.8K
11:38 3,293.29 3,294.19 3,293.29 3,294.19 5.0K
11:39 3,294.33 3,294.33 3,293.45 3,293.87 13.2K
11:40 3,293.60 3,293.60 3,293.16 3,293.50 7.5K
11:41 3,292.49 3,293.78 3,292.49 3,293.78 10.2K
11:42 3,293.52 3,293.52 3,291.91 3,291.91 6.3K
11:43 3,292.00 3,292.00 3,291.72 3,291.99 6.2K
11:44 3,291.99 3,292.55 3,291.99 3,292.55 32.4K
11:45 3,295.57 3,297.08 3,295.57 3,296.55 112.6K
11:46 3,295.12 3,295.33 3,295.12 3,295.33 39.3K
11:47 3,295.16 3,295.18 3,295.16 3,295.18 0.5K
11:48 3,295.18 3,295.47 3,294.90 3,295.47 6.7K
11:49 3,296.04 3,296.13 3,295.99 3,296.13 8.7K
11:50 3,296.24 3,296.24 3,295.54 3,295.54 16.9K
11:51 3,294.30 3,294.30 3,293.67 3,293.81 18.9K
11:52 3,293.70 3,294.45 3,293.70 3,294.45 8.7K
11:53 3,295.01 3,295.06 3,295.01 3,295.06 1.9K
11:54 3,295.06 3,295.06 3,293.98 3,293.98 4.2K
11:55 3,293.56 3,293.56 3,292.28 3,292.35 19.6K
11:56 3,292.80 3,292.80 3,291.92 3,291.92 12.3K
11:57 3,291.98 3,292.49 3,291.98 3,292.49 7.4K
11:58 3,292.60 3,292.60 3,292.01 3,292.01 1.1K
11:59 3,292.01 3,292.75 3,291.84 3,292.75 25.5K
12:00 3,294.21 3,294.97 3,293.69 3,294.97 50.3K
12:01 3,293.66 3,293.66 3,291.06 3,291.06 53.6K
12:02 3,290.26 3,292.34 3,289.78 3,292.34 70.8K
12:03 3,292.90 3,294.02 3,292.90 3,293.46 11.5K
12:04 3,293.46 3,294.78 3,293.46 3,294.02 44.4K
12:05 3,293.74 3,293.74 3,292.17 3,292.17 7.0K
12:06 3,292.17 3,292.64 3,292.17 3,292.64 3.4K
12:07 3,292.72 3,292.72 3,292.37 3,292.37 6.3K
12:08 3,292.37 3,293.28 3,292.37 3,293.28 15.5K
12:09 3,294.07 3,294.48 3,294.07 3,294.48 17.6K
12:10 3,294.48 3,296.69 3,294.41 3,296.69 26.3K
12:11 3,296.69 3,296.72 3,296.69 3,296.72 7.3K
12:12 3,296.72 3,296.72 3,295.59 3,295.59 17.4K
12:13 3,295.87 3,295.87 3,295.39 3,295.39 21.4K
12:14 3,295.39 3,295.45 3,295.13 3,295.45 6.6K
12:15 3,295.45 3,295.45 3,294.65 3,294.65 4.3K
12:16 3,293.64 3,293.64 3,293.64 3,293.64 11.5K
12:17 3,293.24 3,293.94 3,293.10 3,293.24 12.9K
12:18 3,292.89 3,293.21 3,292.89 3,293.18 2.9K
12:19 3,293.18 3,293.53 3,292.62 3,292.62 12.9K
12:20 3,292.22 3,292.73 3,292.22 3,292.73 12.3K
12:21 3,292.28 3,292.28 3,291.85 3,292.13 7.5K
12:22 3,291.40 3,291.40 3,290.59 3,290.59 18.4K
12:23 3,290.59 3,291.42 3,290.59 3,291.42 5.0K
12:24 3,291.56 3,291.64 3,291.30 3,291.30 4.1K
12:25 3,291.56 3,291.56 3,291.01 3,291.01 2.8K
12:26 3,291.64 3,291.64 3,291.00 3,291.00 5.1K
12:27 3,290.72 3,290.72 3,289.78 3,289.78 32.0K
12:28 3,289.78 3,290.16 3,289.74 3,290.16 4.2K
12:29 3,290.16 3,291.04 3,290.16 3,290.67 12.9K
12:30 3,290.53 3,292.26 3,290.53 3,292.26 13.8K
12:31 3,292.43 3,292.43 3,292.12 3,292.40 2.0K
12:32 3,292.29 3,294.04 3,292.29 3,294.04 8.2K
12:33 3,293.84 3,294.24 3,293.84 3,294.24 2.5K
12:34 3,294.38 3,294.72 3,294.38 3,294.72 2.8K
12:35 3,295.28 3,295.28 3,295.14 3,295.14 3.5K
12:36 3,294.86 3,295.03 3,294.86 3,295.03 4.4K
12:37 3,295.09 3,295.37 3,295.09 3,295.37 2.4K
12:38 3,295.65 3,296.07 3,295.65 3,295.73 3.6K
12:39 3,295.70 3,296.01 3,295.66 3,296.01 4.4K
12:40 3,296.01 3,296.01 3,295.80 3,295.80 2.1K
12:41 3,294.09 3,294.09 3,292.25 3,292.25 28.7K
12:42 3,292.16 3,292.50 3,292.16 3,292.50 6.5K
12:43 3,292.58 3,292.58 3,292.02 3,292.23 5.7K
12:44 3,292.50 3,294.79 3,292.50 3,294.79 53.2K
12:45 3,294.79 3,295.29 3,294.62 3,295.29 2.6K
12:46 3,296.15 3,296.15 3,295.81 3,296.15 16.5K
12:47 3,296.15 3,296.15 3,294.90 3,294.90 4.7K
12:48 3,294.90 3,294.90 3,293.93 3,294.11 26.0K
12:49 3,293.85 3,295.78 3,293.85 3,295.78 20.7K
12:50 3,295.78 3,296.09 3,295.78 3,296.09 2.5K
12:51 3,295.19 3,295.39 3,294.70 3,294.70 1.9K
12:52 3,294.41 3,295.03 3,294.41 3,295.03 6.6K
12:53 3,294.81 3,294.81 3,294.52 3,294.52 4.4K
12:54 3,294.32 3,295.00 3,294.32 3,295.00 9.5K
12:55 3,294.94 3,294.94 3,294.66 3,294.66 1.3K
12:56 3,293.18 3,293.18 3,292.62 3,292.93 24.0K
12:57 3,292.93 3,292.93 3,292.79 3,292.79 5.3K
12:58 3,293.62 3,293.63 3,293.18 3,293.18 8.1K
12:59 3,292.48 3,292.76 3,292.48 3,292.76 9.6K
13:00 3,292.76 3,292.76 3,292.28 3,292.28 28.6K
13:01 3,292.48 3,292.48 3,292.11 3,292.11 3.4K
13:02 3,292.11 3,292.18 3,291.37 3,292.18 32.3K
13:03 3,292.18 3,293.02 3,292.18 3,293.02 5.8K
13:04 3,292.46 3,293.06 3,292.46 3,292.72 3.3K
13:05 3,292.72 3,294.20 3,292.72 3,294.20 6.3K
13:06 3,295.87 3,296.97 3,295.87 3,296.97 36.1K
13:07 3,296.97 3,297.25 3,296.97 3,297.25 1.4K
13:08 3,297.25 3,297.25 3,297.22 3,297.22 1.9K
13:09 3,297.22 3,297.49 3,297.22 3,297.31 1.1K
13:10 3,297.31 3,297.91 3,297.31 3,297.57 6.3K
13:11 3,297.29 3,297.98 3,297.29 3,297.98 6.4K
13:12 3,297.98 3,298.32 3,297.98 3,298.32 3.6K
13:13 3,298.32 3,298.32 3,298.18 3,298.18 4.1K
13:14 3,298.18 3,298.18 3,297.22 3,297.22 2.5K
13:15 3,298.12 3,298.26 3,297.88 3,297.95 4.3K
13:16 3,298.06 3,298.20 3,298.06 3,298.20 4.1K
13:17 3,298.20 3,298.20 3,297.87 3,297.87 3.9K
13:18 3,297.82 3,297.85 3,297.82 3,297.85 7.4K
13:19 3,298.09 3,298.30 3,298.09 3,298.27 5.6K
13:20 3,298.73 3,298.73 3,297.64 3,297.64 10.1K
13:21 3,297.46 3,297.46 3,295.69 3,295.69 11.6K
13:22 3,296.11 3,296.11 3,295.72 3,295.72 4.8K
13:23 3,295.61 3,296.40 3,295.50 3,296.40 14.6K
13:24 3,296.40 3,296.40 3,295.95 3,295.95 3.8K
13:25 3,295.90 3,296.04 3,295.42 3,295.42 14.4K
13:26 3,295.70 3,295.70 3,294.78 3,294.78 4.9K
13:27 3,294.23 3,294.67 3,294.23 3,294.67 5.6K
13:28 3,295.02 3,295.70 3,295.02 3,295.70 3.5K
13:29 3,295.56 3,295.84 3,295.56 3,295.84 10.0K
13:30 3,295.84 3,295.84 3,294.90 3,294.90 20.0K
13:31 3,295.57 3,296.53 3,295.53 3,296.53 16.0K
13:32 3,297.12 3,298.02 3,297.12 3,297.74 8.1K
13:33 3,297.46 3,297.46 3,297.11 3,297.11 3.7K
13:34 3,297.11 3,297.53 3,297.11 3,297.53 0.8K
13:35 3,298.90 3,298.90 3,298.34 3,298.84 54.4K
13:36 3,298.56 3,298.84 3,298.22 3,298.84 3.0K
13:37 3,298.99 3,298.99 3,298.56 3,298.73 5.1K
13:38 3,298.51 3,298.95 3,298.51 3,298.95 10.2K
13:39 3,298.97 3,298.97 3,298.79 3,298.79 3.8K
13:40 3,298.79 3,300.17 3,298.77 3,300.17 33.2K
13:41 3,300.17 3,300.84 3,300.17 3,300.84 2.0K
13:42 3,300.67 3,300.84 3,300.67 3,300.84 11.7K
13:43 3,300.91 3,301.26 3,300.91 3,301.09 3.8K
13:44 3,301.09 3,301.43 3,301.09 3,301.43 12.0K
13:45 3,301.43 3,301.60 3,301.25 3,301.25 5.2K
13:46 3,301.25 3,301.49 3,301.25 3,301.49 5.4K
13:47 3,299.87 3,299.87 3,298.93 3,298.93 19.0K
13:48 3,298.93 3,298.93 3,298.57 3,298.57 5.6K
13:49 3,298.57 3,298.83 3,298.57 3,298.83 0.8K
13:50 3,298.83 3,298.95 3,298.83 3,298.95 1.7K
13:51 3,298.08 3,298.47 3,298.08 3,298.42 18.4K
13:52 3,298.56 3,299.32 3,298.56 3,299.32 7.5K
13:53 3,299.63 3,299.63 3,299.63 3,299.63 5.9K
13:54 3,300.05 3,300.44 3,300.00 3,300.44 6.4K
13:55 3,300.51 3,300.73 3,300.51 3,300.55 4.7K
13:56 3,301.34 3,301.34 3,300.96 3,300.96 15.2K
13:57 3,303.21 3,303.21 3,303.07 3,303.07 22.4K
13:58 3,302.81 3,302.81 3,302.56 3,302.56 3.8K
13:59 3,302.56 3,302.56 3,302.28 3,302.28 22.7K
14:00 3,301.79 3,301.79 3,301.64 3,301.71 5.6K
14:01 3,301.71 3,301.71 3,301.29 3,301.29 2.5K
14:02 3,301.49 3,301.84 3,301.49 3,301.69 13.0K
14:03 3,301.41 3,301.41 3,301.08 3,301.08 29.7K
14:04 3,301.83 3,301.83 3,301.83 3,301.83 5.1K
14:05 3,301.63 3,301.67 3,301.63 3,301.67 4.4K
14:06 3,301.94 3,302.67 3,301.94 3,302.67 6.6K
14:07 3,303.06 3,303.76 3,303.06 3,303.76 8.0K
14:08 3,303.48 3,303.75 3,303.16 3,303.16 7.1K
14:09 3,303.16 3,303.16 3,302.56 3,302.63 1.8K
14:10 3,302.85 3,302.85 3,302.40 3,302.40 18.3K
14:11 3,302.40 3,302.40 3,301.98 3,301.98 1.6K
14:12 3,302.06 3,302.06 3,301.25 3,301.53 17.2K
14:13 3,301.53 3,301.53 3,301.02 3,301.30 0.9K
14:14 3,301.58 3,301.58 3,300.48 3,300.48 11.9K
14:15 3,300.17 3,300.34 3,300.17 3,300.34 16.6K
14:16 3,299.85 3,299.85 3,299.71 3,299.85 10.4K
14:17 3,299.94 3,299.94 3,299.73 3,299.73 9.1K
14:18 3,299.73 3,299.83 3,299.73 3,299.83 3.3K
14:19 3,299.83 3,301.25 3,299.83 3,300.82 17.7K
14:20 3,300.82 3,301.65 3,300.82 3,301.65 25.8K
14:21 3,301.65 3,302.14 3,300.63 3,300.63 10.7K
14:22 3,300.35 3,300.63 3,300.35 3,300.63 1.1K
14:23 3,300.21 3,300.35 3,300.21 3,300.35 7.8K
14:24 3,300.35 3,300.35 3,299.75 3,299.75 9.3K
14:25 3,300.20 3,300.26 3,299.98 3,300.13 2.5K
14:26 3,300.13 3,300.13 3,299.85 3,299.92 0.4K
14:27 3,299.62 3,299.90 3,299.62 3,299.90 42.1K
14:28 3,299.90 3,300.17 3,299.90 3,300.17 0.8K
14:29 3,299.60 3,299.60 3,298.49 3,298.49 10.1K
14:30 3,298.42 3,299.59 3,298.42 3,299.59 16.3K
14:31 3,299.65 3,299.65 3,299.58 3,299.58 3.9K
14:32 3,299.65 3,299.87 3,299.65 3,299.70 3.0K
14:33 3,299.70 3,299.77 3,299.42 3,299.42 5.2K
14:34 3,299.42 3,299.49 3,299.42 3,299.49 2.0K
14:35 3,299.71 3,300.06 3,299.71 3,299.98 7.0K
14:36 3,299.98 3,300.08 3,299.81 3,299.81 1.6K
14:37 3,299.78 3,300.62 3,299.78 3,300.62 7.2K
14:38 3,300.42 3,300.42 3,300.04 3,300.21 8.8K
14:39 3,300.21 3,300.62 3,300.04 3,300.62 5.0K
14:40 3,300.48 3,301.04 3,300.48 3,301.04 6.2K
14:41 3,301.04 3,301.04 3,300.07 3,300.17 15.9K
14:42 3,300.17 3,300.84 3,300.17 3,300.84 3.8K
14:43 3,300.84 3,300.84 3,300.49 3,300.49 1.1K
14:44 3,300.49 3,300.49 3,300.49 3,300.49 6.6K
14:45 3,300.77 3,300.77 3,300.74 3,300.74 1.8K
14:46 3,300.81 3,300.81 3,300.74 3,300.74 5.5K
14:47 3,300.60 3,300.87 3,300.38 3,300.38 11.2K
14:48 3,300.30 3,300.30 3,299.95 3,300.10 12.1K
14:49 3,299.88 3,299.88 3,299.88 3,299.88 3.1K
14:50 3,299.88 3,300.19 3,299.62 3,299.62 4.5K
14:51 3,299.59 3,299.65 3,299.47 3,299.47 5.4K
14:52 3,299.79 3,299.79 3,299.79 3,299.79 2.2K
14:53 3,300.07 3,300.07 3,299.72 3,299.87 4.5K
14:54 3,299.87 3,300.42 3,299.86 3,300.42 9.2K
14:55 3,300.14 3,300.25 3,300.07 3,300.25 6.8K
14:56 3,300.28 3,300.28 3,300.11 3,300.11 1.9K
14:57 3,300.11 3,300.48 3,300.11 3,300.48 8.2K
14:58 3,300.48 3,300.48 3,299.97 3,299.97 5.6K
14:59 3,299.97 3,300.23 3,299.89 3,299.89 4.0K
15:00 3,299.89 3,299.89 3,297.94 3,297.94 8.2K
15:01 3,297.55 3,298.39 3,297.55 3,298.39 42.0K
15:02 3,298.39 3,298.39 3,297.83 3,298.36 16.8K
15:03 3,298.22 3,298.22 3,298.01 3,298.06 3.5K
15:04 3,298.06 3,298.06 3,298.06 3,298.06 0.3K
15:05 3,298.36 3,298.43 3,297.93 3,297.93 6.5K
15:06 3,297.93 3,297.94 3,297.72 3,297.72 7.5K
15:07 3,297.61 3,298.54 3,297.61 3,298.26 4.4K
15:08 3,297.81 3,298.36 3,297.69 3,297.69 5.8K
15:09 3,297.56 3,297.56 3,297.39 3,297.39 7.1K
15:10 3,297.37 3,297.37 3,296.66 3,296.72 34.7K
15:11 3,296.72 3,296.72 3,296.32 3,296.32 2.6K
15:12 3,296.66 3,296.90 3,296.66 3,296.90 11.6K
15:13 3,297.18 3,298.52 3,297.18 3,298.52 18.2K
15:14 3,299.01 3,299.22 3,298.84 3,299.22 4.2K
15:15 3,298.94 3,299.61 3,298.94 3,299.61 12.1K
15:16 3,300.06 3,300.06 3,300.06 3,300.06 9.6K
15:17 3,299.89 3,299.89 3,299.35 3,299.69 9.5K
15:18 3,299.28 3,299.87 3,299.28 3,299.76 6.6K
15:19 3,299.76 3,300.30 3,299.76 3,300.16 2.3K
15:20 3,299.54 3,301.28 3,299.54 3,301.28 24.5K
15:21 3,301.39 3,302.46 3,301.39 3,301.94 21.5K
15:22 3,301.32 3,301.44 3,300.88 3,301.44 9.9K
15:23 3,301.16 3,301.59 3,301.16 3,301.46 9.2K
15:24 3,301.46 3,301.46 3,301.12 3,301.43 6.1K
15:25 3,301.43 3,302.82 3,301.43 3,302.82 33.2K
15:26 3,302.79 3,302.79 3,302.60 3,302.72 11.4K
15:27 3,302.63 3,303.35 3,302.63 3,303.23 10.1K
15:28 3,303.23 3,303.69 3,303.23 3,303.69 1.8K
15:29 3,303.20 3,304.02 3,302.58 3,304.02 20.6K
15:30 3,303.79 3,303.79 3,303.31 3,303.31 9.6K
15:31 3,303.62 3,303.62 3,303.48 3,303.59 10.5K
15:32 3,303.08 3,303.08 3,302.91 3,302.91 8.9K
15:33 3,302.91 3,303.01 3,302.88 3,303.01 11.0K
15:34 3,303.08 3,303.48 3,303.01 3,303.48 7.6K
15:35 3,303.48 3,303.48 3,303.17 3,303.17 25.3K
15:36 3,303.08 3,303.40 3,303.08 3,303.25 9.4K
15:37 3,303.17 3,303.68 3,303.17 3,303.68 5.8K
15:38 3,303.68 3,303.68 3,302.77 3,302.77 2.1K
15:39 3,303.79 3,304.10 3,303.73 3,303.73 11.0K
15:40 3,303.81 3,304.32 3,303.81 3,304.32 12.6K
15:41 3,304.32 3,304.54 3,304.32 3,304.54 6.2K
15:42 3,304.54 3,304.71 3,304.54 3,304.64 14.3K
15:43 3,304.61 3,304.63 3,303.31 3,303.31 48.6K
15:44 3,303.18 3,303.18 3,301.79 3,301.79 15.9K
15:45 3,301.90 3,302.48 3,301.90 3,302.48 49.5K
15:46 3,302.48 3,302.48 3,302.13 3,302.15 89.2K
15:47 3,302.05 3,302.97 3,302.05 3,302.97 24.8K
15:48 3,302.52 3,303.08 3,302.52 3,303.08 11.0K
15:49 3,303.00 3,303.18 3,302.72 3,303.18 15.3K
15:50 3,304.30 3,304.30 3,303.00 3,303.00 142.6K
15:51 3,302.93 3,303.16 3,302.93 3,302.99 10.5K
15:52 3,303.21 3,303.91 3,303.21 3,303.76 22.0K
15:53 3,303.89 3,304.12 3,303.82 3,304.12 13.3K
15:54 3,302.60 3,302.62 3,301.72 3,301.72 112.3K
15:55 3,302.44 3,302.49 3,302.31 3,302.31 66.5K
15:56 3,301.81 3,302.64 3,301.81 3,302.43 104.5K
15:57 3,302.56 3,303.35 3,302.26 3,303.35 71.0K
15:58 3,303.13 3,303.13 3,301.96 3,301.96 83.2K
15:59 3,302.57 3,302.65 3,301.86 3,301.86 103.4K
16:00 3,301.40 3,301.40 3,301.40 3,301.40 1,986.6K
16:01 3,301.40 3,301.40 3,301.40 3,301.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음