S

TRGSPTS50
🏛️ 캐나다 →
3,386.83
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,301.40 3,308.90 3,301.40 3,308.90 106.2K
09:31 3,306.86 3,311.69 3,305.18 3,306.96 41.6K
09:32 3,308.69 3,316.93 3,308.69 3,316.93 25.0K
09:33 3,316.67 3,317.68 3,316.67 3,316.71 8.0K
09:34 3,318.99 3,321.31 3,318.99 3,319.16 24.0K
09:35 3,320.54 3,321.65 3,320.54 3,321.61 38.2K
09:36 3,324.37 3,328.06 3,324.37 3,324.89 45.6K
09:37 3,324.18 3,325.31 3,323.49 3,325.31 18.3K
09:38 3,324.56 3,326.94 3,324.56 3,326.73 22.7K
09:39 3,330.35 3,332.14 3,330.35 3,332.14 38.2K
09:40 3,332.20 3,334.12 3,332.20 3,334.12 40.6K
09:41 3,335.16 3,335.30 3,334.53 3,334.53 15.4K
09:42 3,335.72 3,336.54 3,335.43 3,336.54 74.0K
09:43 3,338.14 3,340.67 3,338.14 3,340.67 32.5K
09:44 3,341.23 3,341.23 3,340.89 3,341.14 22.2K
09:45 3,342.66 3,344.19 3,342.66 3,344.19 56.4K
09:46 3,345.43 3,347.05 3,344.70 3,347.05 75.2K
09:47 3,346.06 3,346.06 3,344.93 3,344.93 108.9K
09:48 3,342.64 3,342.99 3,342.23 3,342.71 72.8K
09:49 3,343.55 3,345.30 3,343.55 3,345.30 76.2K
09:50 3,347.01 3,349.29 3,347.01 3,349.29 82.1K
09:51 3,351.04 3,352.67 3,350.70 3,350.70 48.1K
09:52 3,350.21 3,350.93 3,350.21 3,350.93 14.1K
09:53 3,350.96 3,350.96 3,344.74 3,344.74 31.7K
09:54 3,345.25 3,347.61 3,345.25 3,347.61 15.1K
09:55 3,347.14 3,347.14 3,344.99 3,344.99 11.2K
09:56 3,345.89 3,345.89 3,343.09 3,343.09 31.7K
09:57 3,343.65 3,344.16 3,343.65 3,344.16 5.5K
09:58 3,344.34 3,345.65 3,344.34 3,345.49 25.5K
09:59 3,345.32 3,347.83 3,345.22 3,347.83 45.5K
10:00 3,349.61 3,350.87 3,349.61 3,350.87 122.5K
10:01 3,349.12 3,351.86 3,349.12 3,350.74 63.8K
10:02 3,349.55 3,354.12 3,349.55 3,354.12 40.2K
10:03 3,354.41 3,354.73 3,354.34 3,354.53 23.6K
10:04 3,350.45 3,351.54 3,350.45 3,351.23 30.3K
10:05 3,350.80 3,350.86 3,350.09 3,350.09 45.2K
10:06 3,349.08 3,349.93 3,348.96 3,349.93 10.3K
10:07 3,350.98 3,351.88 3,349.74 3,349.74 24.2K
10:08 3,349.88 3,350.01 3,349.18 3,350.01 9.6K
10:09 3,349.97 3,350.54 3,349.59 3,349.59 12.7K
10:10 3,349.80 3,349.80 3,349.24 3,349.71 15.5K
10:11 3,349.89 3,349.89 3,349.10 3,349.10 16.3K
10:12 3,348.37 3,350.14 3,348.37 3,349.88 22.1K
10:13 3,350.51 3,350.51 3,349.78 3,350.07 12.2K
10:14 3,349.89 3,350.58 3,349.60 3,349.60 8.1K
10:15 3,349.60 3,349.60 3,347.03 3,347.03 21.0K
10:16 3,347.45 3,347.45 3,345.66 3,345.66 10.5K
10:17 3,344.68 3,346.18 3,344.33 3,346.18 7.9K
10:18 3,346.74 3,346.74 3,344.85 3,344.99 22.9K
10:19 3,344.99 3,345.50 3,343.77 3,343.77 31.8K
10:20 3,344.54 3,344.54 3,341.66 3,341.66 13.5K
10:21 3,341.32 3,341.46 3,341.18 3,341.33 5.4K
10:22 3,341.33 3,341.33 3,339.37 3,339.37 11.7K
10:23 3,339.68 3,340.59 3,339.68 3,340.59 6.5K
10:24 3,340.24 3,340.44 3,338.78 3,338.78 9.9K
10:25 3,338.78 3,338.78 3,337.58 3,337.58 6.0K
10:26 3,337.55 3,339.89 3,336.70 3,339.89 29.5K
10:27 3,339.05 3,339.05 3,338.25 3,338.25 7.8K
10:28 3,338.25 3,338.25 3,335.84 3,335.84 17.0K
10:29 3,335.73 3,335.73 3,332.38 3,332.38 42.7K
10:30 3,332.10 3,332.72 3,332.10 3,332.72 14.6K
10:31 3,333.00 3,335.09 3,333.00 3,335.09 11.7K
10:32 3,335.09 3,336.06 3,334.87 3,336.06 6.4K
10:33 3,336.41 3,336.89 3,335.99 3,335.99 8.0K
10:34 3,335.99 3,337.26 3,335.99 3,337.26 9.8K
10:35 3,336.38 3,336.87 3,335.27 3,336.87 16.0K
10:36 3,337.90 3,338.06 3,337.35 3,337.35 11.3K
10:37 3,337.62 3,337.89 3,337.55 3,337.82 9.0K
10:38 3,337.19 3,339.09 3,337.19 3,339.09 9.9K
10:39 3,339.45 3,339.45 3,335.18 3,335.18 63.2K
10:40 3,334.84 3,334.84 3,334.21 3,334.21 4.4K
10:41 3,333.71 3,333.71 3,332.25 3,332.73 10.7K
10:42 3,332.73 3,332.73 3,330.56 3,330.71 23.8K
10:43 3,330.29 3,330.29 3,329.33 3,329.39 13.8K
10:44 3,329.39 3,329.39 3,329.01 3,329.01 7.5K
10:45 3,329.58 3,330.44 3,329.58 3,330.44 13.7K
10:46 3,329.93 3,329.96 3,329.61 3,329.76 9.3K
10:47 3,330.97 3,331.40 3,330.97 3,331.22 3.9K
10:48 3,330.94 3,330.94 3,330.11 3,330.11 6.2K
10:49 3,330.46 3,330.46 3,329.41 3,329.41 6.4K
10:50 3,329.75 3,330.23 3,329.75 3,330.23 3.9K
10:51 3,331.67 3,331.67 3,331.19 3,331.19 13.3K
10:52 3,330.57 3,331.53 3,330.57 3,331.53 8.6K
10:53 3,331.30 3,331.47 3,330.77 3,330.77 16.2K
10:54 3,330.82 3,330.82 3,330.51 3,330.51 0.9K
10:55 3,331.07 3,331.41 3,331.07 3,331.41 4.2K
10:56 3,330.79 3,330.79 3,330.65 3,330.65 1.4K
10:57 3,330.65 3,330.83 3,330.65 3,330.83 1.1K
10:58 3,330.68 3,331.39 3,330.06 3,331.39 20.7K
10:59 3,331.95 3,333.90 3,331.95 3,333.90 13.6K
11:00 3,333.75 3,333.75 3,333.41 3,333.47 3.3K
11:01 3,333.61 3,333.61 3,333.08 3,333.08 4.1K
11:02 3,333.08 3,333.08 3,332.74 3,332.74 4.6K
11:03 3,332.74 3,332.74 3,331.52 3,331.52 3.9K
11:04 3,331.49 3,331.49 3,329.22 3,329.22 10.5K
11:05 3,329.37 3,329.68 3,329.37 3,329.68 4.4K
11:06 3,329.68 3,330.04 3,329.54 3,330.04 1.5K
11:07 3,330.04 3,330.04 3,329.48 3,329.48 7.3K
11:08 3,329.48 3,330.16 3,329.48 3,329.65 8.7K
11:09 3,329.65 3,332.48 3,329.65 3,332.48 15.1K
11:10 3,332.48 3,332.48 3,331.71 3,331.71 6.8K
11:11 3,331.03 3,331.03 3,330.30 3,330.95 14.7K
11:12 3,330.81 3,330.81 3,329.91 3,330.61 4.6K
11:13 3,330.61 3,330.61 3,329.06 3,329.06 10.5K
11:14 3,329.34 3,329.34 3,329.06 3,329.34 2.0K
11:15 3,328.92 3,328.92 3,328.51 3,328.51 5.1K
11:16 3,328.51 3,328.51 3,327.15 3,327.15 13.5K
11:17 3,326.81 3,326.98 3,325.76 3,325.76 9.5K
11:18 3,325.36 3,326.26 3,325.36 3,326.01 12.5K
11:19 3,326.01 3,326.01 3,325.58 3,325.73 6.3K
11:20 3,326.85 3,326.98 3,326.63 3,326.98 11.4K
11:21 3,327.95 3,327.95 3,327.05 3,327.05 7.3K
11:22 3,327.05 3,327.05 3,325.20 3,325.20 10.5K
11:23 3,325.34 3,326.45 3,325.34 3,326.45 5.1K
11:24 3,326.98 3,326.98 3,326.75 3,326.75 21.6K
11:25 3,326.75 3,327.38 3,326.75 3,327.04 4.0K
11:26 3,327.32 3,327.32 3,327.17 3,327.17 5.3K
11:27 3,326.89 3,328.22 3,326.61 3,328.22 13.6K
11:28 3,327.94 3,327.94 3,327.10 3,327.10 13.5K
11:29 3,327.10 3,327.10 3,324.47 3,324.47 12.6K
11:30 3,324.47 3,325.02 3,324.19 3,325.02 3.7K
11:31 3,325.02 3,325.02 3,323.70 3,323.70 17.1K
11:32 3,324.18 3,324.88 3,324.04 3,324.19 9.1K
11:33 3,323.42 3,323.57 3,323.19 3,323.19 4.0K
11:34 3,322.91 3,322.91 3,322.22 3,322.56 2.8K
11:35 3,322.56 3,324.09 3,322.56 3,324.09 6.6K
11:36 3,325.25 3,325.82 3,325.25 3,325.51 15.6K
11:37 3,325.51 3,327.32 3,325.51 3,326.71 12.0K
11:38 3,327.59 3,328.05 3,327.59 3,327.70 14.1K
11:39 3,327.52 3,327.52 3,326.61 3,326.61 3.6K
11:40 3,327.37 3,327.93 3,327.09 3,327.09 8.9K
11:41 3,326.75 3,326.78 3,326.43 3,326.43 4.0K
11:42 3,326.54 3,327.16 3,326.54 3,327.16 7.6K
11:43 3,327.38 3,328.00 3,327.38 3,328.00 4.5K
11:44 3,328.49 3,328.49 3,328.06 3,328.27 17.5K
11:45 3,328.38 3,328.69 3,328.38 3,328.50 3.8K
11:46 3,328.15 3,328.50 3,328.15 3,328.50 9.0K
11:47 3,328.64 3,328.64 3,327.81 3,327.81 4.3K
11:48 3,327.25 3,328.01 3,327.25 3,328.01 0.9K
11:49 3,328.08 3,328.08 3,327.20 3,327.20 2.6K
11:50 3,327.76 3,327.76 3,327.20 3,327.20 2.8K
11:51 3,327.20 3,328.50 3,327.20 3,328.50 3.7K
11:52 3,328.99 3,328.99 3,328.99 3,328.99 21.6K
11:53 3,330.31 3,331.02 3,330.31 3,331.02 9.8K
11:54 3,330.74 3,330.74 3,329.30 3,329.30 10.2K
11:55 3,329.10 3,329.50 3,328.87 3,328.87 7.2K
11:56 3,329.36 3,329.43 3,329.36 3,329.43 8.1K
11:57 3,329.43 3,329.92 3,329.43 3,329.92 1.2K
11:58 3,329.92 3,329.92 3,329.52 3,329.57 2.9K
11:59 3,330.20 3,330.20 3,329.72 3,329.72 110.2K
12:00 3,329.72 3,330.93 3,329.72 3,330.93 8.6K
12:01 3,330.93 3,331.14 3,330.06 3,330.06 12.7K
12:02 3,330.33 3,330.33 3,329.93 3,329.93 4.9K
12:03 3,329.08 3,329.08 3,328.74 3,328.74 7.2K
12:04 3,329.22 3,329.22 3,328.88 3,329.02 3.7K
12:05 3,329.02 3,329.05 3,328.91 3,328.91 1.9K
12:06 3,328.56 3,328.77 3,328.54 3,328.54 10.7K
12:07 3,327.49 3,327.65 3,327.09 3,327.65 9.8K
12:08 3,327.65 3,328.65 3,327.65 3,328.65 9.8K
12:09 3,328.51 3,328.51 3,327.75 3,327.75 6.3K
12:10 3,327.75 3,328.31 3,327.75 3,328.31 40.6K
12:11 3,328.31 3,328.45 3,327.80 3,327.80 22.3K
12:12 3,328.59 3,330.32 3,328.53 3,329.77 14.2K
12:13 3,329.77 3,331.98 3,329.77 3,331.98 11.0K
12:14 3,332.15 3,332.19 3,332.15 3,332.19 2.7K
12:15 3,332.48 3,332.48 3,331.96 3,332.24 1.4K
12:16 3,332.58 3,333.61 3,332.56 3,333.61 8.2K
12:17 3,333.61 3,333.61 3,332.64 3,332.78 9.6K
12:18 3,333.21 3,333.24 3,332.50 3,332.50 11.4K
12:19 3,331.23 3,331.23 3,330.74 3,330.74 5.9K
12:20 3,330.74 3,330.74 3,330.40 3,330.40 1.8K
12:21 3,330.40 3,331.02 3,330.26 3,330.79 4.2K
12:22 3,330.79 3,331.78 3,330.40 3,331.78 14.1K
12:23 3,332.32 3,332.68 3,332.13 3,332.13 13.0K
12:24 3,332.13 3,332.13 3,330.32 3,330.32 9.1K
12:25 3,329.53 3,329.53 3,328.46 3,328.51 28.8K
12:26 3,328.37 3,328.54 3,328.20 3,328.54 7.1K
12:27 3,328.26 3,328.26 3,328.09 3,328.16 12.6K
12:28 3,328.47 3,328.47 3,327.91 3,328.06 4.1K
12:29 3,328.33 3,328.33 3,327.33 3,327.92 27.0K
12:30 3,328.27 3,328.54 3,328.03 3,328.03 5.6K
12:31 3,328.56 3,328.56 3,328.56 3,328.56 1.8K
12:32 3,328.56 3,328.85 3,328.29 3,328.85 4.4K
12:33 3,328.85 3,329.33 3,328.77 3,328.77 11.7K
12:34 3,328.77 3,328.77 3,328.60 3,328.67 0.8K
12:35 3,328.24 3,328.64 3,328.24 3,328.64 3.3K
12:36 3,328.98 3,329.33 3,328.98 3,329.33 9.6K
12:37 3,328.77 3,329.13 3,328.77 3,329.02 11.9K
12:38 3,329.19 3,329.61 3,329.19 3,329.61 2.5K
12:39 3,329.61 3,329.61 3,329.16 3,329.43 2.9K
12:40 3,329.43 3,329.43 3,328.90 3,328.90 1.9K
12:41 3,328.62 3,328.62 3,328.06 3,328.06 6.5K
12:42 3,328.79 3,328.79 3,328.62 3,328.72 3.8K
12:43 3,328.72 3,328.94 3,328.72 3,328.77 1.4K
12:44 3,329.05 3,329.05 3,328.56 3,328.77 6.8K
12:45 3,328.35 3,328.91 3,328.35 3,328.62 6.4K
12:46 3,329.17 3,329.31 3,328.68 3,328.68 5.6K
12:47 3,328.68 3,328.68 3,328.34 3,328.50 2.5K
12:48 3,329.13 3,329.18 3,329.13 3,329.15 2.3K
12:49 3,328.81 3,328.81 3,328.81 3,328.81 0.9K
12:50 3,328.36 3,328.64 3,328.36 3,328.64 3.5K
12:51 3,328.57 3,328.57 3,328.50 3,328.50 2.3K
12:52 3,328.13 3,329.06 3,328.13 3,329.06 7.0K
12:53 3,329.13 3,329.44 3,329.13 3,329.44 7.1K
12:54 3,329.79 3,330.30 3,329.70 3,330.30 15.2K
12:55 3,330.30 3,330.63 3,330.30 3,330.63 21.3K
12:56 3,330.91 3,331.38 3,330.91 3,331.33 8.8K
12:57 3,331.25 3,332.02 3,331.25 3,332.02 3.1K
12:58 3,332.08 3,332.95 3,332.08 3,332.82 7.5K
12:59 3,332.65 3,333.18 3,332.65 3,333.18 4.2K
13:00 3,333.11 3,333.28 3,333.11 3,333.28 3.5K
13:01 3,333.38 3,333.38 3,333.21 3,333.21 3.7K
13:02 3,333.10 3,333.59 3,333.10 3,333.59 4.3K
13:03 3,333.76 3,333.76 3,333.70 3,333.70 4.9K
13:04 3,333.36 3,333.36 3,332.79 3,332.79 8.2K
13:05 3,332.19 3,332.19 3,330.83 3,330.83 6.8K
13:06 3,330.83 3,330.83 3,330.53 3,330.53 2.7K
13:07 3,330.67 3,332.77 3,330.67 3,332.77 8.9K
13:08 3,332.77 3,332.77 3,332.62 3,332.62 4.7K
13:09 3,332.35 3,332.46 3,332.35 3,332.39 1.9K
13:10 3,332.39 3,332.39 3,331.84 3,332.20 2.4K
13:11 3,332.19 3,333.26 3,332.19 3,333.26 7.4K
13:12 3,333.20 3,333.20 3,332.89 3,332.89 5.8K
13:13 3,332.69 3,332.96 3,332.69 3,332.96 2.4K
13:14 3,332.86 3,332.93 3,332.61 3,332.61 2.9K
13:15 3,332.40 3,332.40 3,329.58 3,329.58 15.7K
13:16 3,329.58 3,329.92 3,329.58 3,329.92 2.0K
13:17 3,329.92 3,330.20 3,329.64 3,329.64 0.9K
13:18 3,329.64 3,329.80 3,329.38 3,329.38 3.8K
13:19 3,328.76 3,328.76 3,328.17 3,328.17 14.4K
13:20 3,328.48 3,333.37 3,328.48 3,333.37 35.6K
13:21 3,333.37 3,334.47 3,333.37 3,334.47 2.7K
13:22 3,334.53 3,334.53 3,334.36 3,334.53 2.7K
13:23 3,334.39 3,334.73 3,334.39 3,334.39 3.7K
13:24 3,333.66 3,334.36 3,333.66 3,334.36 0.9K
13:25 3,333.34 3,333.34 3,333.00 3,333.34 9.6K
13:26 3,333.34 3,333.34 3,332.94 3,333.22 3.0K
13:27 3,333.18 3,333.70 3,333.18 3,333.70 0.6K
13:28 3,333.70 3,333.70 3,333.42 3,333.42 2.6K
13:29 3,333.42 3,333.42 3,333.28 3,333.28 2.2K
13:30 3,333.49 3,333.49 3,333.04 3,333.04 5.1K
13:31 3,333.49 3,334.05 3,333.49 3,333.77 1,007.9K
13:32 3,333.80 3,333.80 3,333.09 3,333.09 6.7K
13:33 3,333.09 3,333.16 3,332.60 3,332.88 0.5K
13:34 3,332.88 3,333.16 3,332.77 3,332.77 6.7K
13:35 3,332.49 3,332.49 3,332.13 3,332.15 3.1K
13:36 3,332.63 3,332.70 3,332.15 3,332.15 2.3K
13:37 3,332.15 3,332.53 3,331.97 3,332.53 0.7K
13:38 3,332.69 3,332.69 3,332.45 3,332.45 7.2K
13:39 3,332.43 3,332.43 3,332.03 3,332.03 6.4K
13:40 3,332.03 3,332.45 3,331.89 3,331.89 7.2K
13:41 3,331.61 3,331.61 3,331.27 3,331.61 2.3K
13:42 3,331.33 3,331.33 3,330.22 3,330.22 6.2K
13:43 3,330.09 3,330.40 3,330.09 3,330.40 5.8K
13:44 3,330.40 3,330.40 3,329.88 3,330.16 3.7K
13:45 3,327.79 3,327.82 3,327.79 3,327.79 20.3K
13:46 3,327.79 3,327.79 3,327.34 3,327.51 4.0K
13:47 3,327.52 3,327.52 3,327.35 3,327.35 2.7K
13:48 3,327.52 3,327.69 3,327.52 3,327.69 2.0K
13:49 3,327.69 3,327.76 3,327.44 3,327.44 3.1K
13:50 3,327.72 3,327.96 3,327.72 3,327.77 7.0K
13:51 3,327.14 3,327.21 3,327.14 3,327.21 7.6K
13:52 3,327.00 3,327.00 3,325.48 3,326.49 14.7K
13:53 3,326.49 3,327.01 3,326.49 3,326.94 7.7K
13:54 3,327.28 3,327.90 3,327.28 3,327.90 3.8K
13:55 3,328.18 3,328.36 3,328.08 3,328.36 3.8K
13:56 3,328.36 3,328.43 3,328.36 3,328.43 1.0K
13:57 3,328.43 3,328.43 3,327.70 3,327.70 1.5K
13:58 3,327.76 3,328.32 3,327.59 3,327.59 5.6K
13:59 3,327.52 3,327.69 3,327.52 3,327.69 1.8K
14:00 3,327.69 3,328.17 3,327.69 3,328.17 4.8K
14:01 3,328.63 3,329.02 3,328.63 3,328.93 15.0K
14:02 3,329.21 3,329.21 3,328.98 3,328.98 3.2K
14:03 3,328.98 3,329.26 3,328.98 3,329.26 2.4K
14:04 3,329.26 3,329.98 3,329.26 3,329.80 3.2K
14:05 3,329.53 3,329.80 3,329.46 3,329.80 4.5K
14:06 3,329.18 3,329.18 3,328.02 3,328.02 16.2K
14:07 3,328.30 3,328.30 3,327.94 3,327.94 2.9K
14:08 3,327.91 3,327.91 3,327.46 3,327.46 4.5K
14:09 3,327.32 3,327.46 3,327.32 3,327.46 2.1K
14:10 3,327.12 3,327.12 3,326.39 3,326.78 11.6K
14:11 3,326.71 3,326.71 3,326.07 3,326.07 3.6K
14:12 3,326.35 3,326.35 3,325.76 3,325.76 3.2K
14:13 3,325.76 3,326.07 3,325.76 3,326.07 16.9K
14:14 3,326.27 3,327.82 3,326.27 3,327.82 11.1K
14:15 3,328.35 3,328.35 3,325.68 3,325.68 9.8K
14:16 3,325.95 3,326.07 3,325.48 3,325.48 10.6K
14:17 3,325.48 3,325.48 3,325.45 3,325.45 0.7K
14:18 3,325.45 3,325.77 3,325.45 3,325.77 4.5K
14:19 3,325.70 3,325.70 3,325.54 3,325.54 2.9K
14:20 3,325.54 3,325.68 3,325.34 3,325.34 4.7K
14:21 3,326.24 3,326.24 3,326.24 3,326.24 6.4K
14:22 3,325.81 3,325.81 3,324.45 3,324.45 9.7K
14:23 3,324.47 3,324.92 3,324.19 3,324.92 5.0K
14:24 3,324.57 3,324.94 3,324.57 3,324.94 10.3K
14:25 3,324.59 3,325.13 3,324.56 3,325.13 6.2K
14:26 3,325.13 3,325.13 3,324.39 3,324.39 1.8K
14:27 3,324.39 3,325.37 3,324.39 3,325.37 3.5K
14:28 3,325.20 3,325.20 3,325.18 3,325.18 2.7K
14:29 3,325.19 3,325.19 3,324.75 3,324.75 45.7K
14:30 3,324.95 3,325.63 3,324.95 3,325.60 15.4K
14:31 3,325.60 3,325.60 3,325.26 3,325.26 5.0K
14:32 3,324.71 3,324.86 3,324.60 3,324.86 6.3K
14:33 3,324.24 3,324.38 3,324.24 3,324.38 4.2K
14:34 3,324.38 3,324.55 3,324.38 3,324.49 2.6K
14:35 3,325.06 3,325.06 3,324.62 3,324.62 4.1K
14:36 3,324.90 3,325.36 3,324.90 3,325.36 6.5K
14:37 3,325.47 3,325.57 3,325.47 3,325.57 1.3K
14:38 3,325.57 3,325.85 3,325.57 3,325.85 10.8K
14:39 3,326.13 3,326.13 3,325.17 3,325.17 11.0K
14:40 3,324.89 3,325.79 3,324.89 3,325.72 4.1K
14:41 3,325.40 3,325.48 3,325.30 3,325.37 5.6K
14:42 3,325.32 3,325.32 3,325.32 3,325.32 3.6K
14:43 3,325.32 3,325.92 3,325.26 3,325.57 38.4K
14:44 3,327.21 3,327.63 3,327.21 3,327.63 11.0K
14:45 3,327.63 3,327.77 3,327.49 3,327.60 2.2K
14:46 3,327.60 3,328.14 3,327.60 3,328.14 6.3K
14:47 3,327.99 3,329.72 3,327.99 3,328.53 63.6K
14:48 3,328.25 3,328.25 3,328.25 3,328.25 4.4K
14:49 3,328.86 3,328.86 3,328.01 3,328.01 13.8K
14:50 3,328.01 3,328.01 3,327.25 3,327.25 4.4K
14:51 3,327.15 3,327.15 3,327.15 3,327.15 2.1K
14:52 3,327.78 3,327.78 3,327.09 3,327.30 4.8K
14:53 3,326.96 3,326.96 3,326.96 3,326.96 6.9K
14:54 3,326.96 3,326.96 3,326.79 3,326.79 1.4K
14:55 3,326.79 3,327.65 3,326.79 3,327.65 11.2K
14:56 3,328.25 3,328.38 3,328.25 3,328.38 14.1K
14:57 3,328.38 3,328.38 3,327.83 3,327.83 3.7K
14:58 3,327.76 3,328.11 3,327.76 3,328.11 5.3K
14:59 3,326.58 3,326.65 3,326.31 3,326.31 15.8K
15:00 3,326.53 3,326.60 3,326.43 3,326.60 6.6K
15:01 3,326.60 3,327.45 3,326.60 3,327.45 12.5K
15:02 3,327.68 3,328.17 3,327.68 3,328.17 1.8K
15:03 3,327.91 3,328.05 3,327.77 3,327.77 6.9K
15:04 3,327.77 3,328.19 3,327.77 3,328.18 67.0K
15:05 3,328.18 3,328.29 3,327.90 3,327.90 45.8K
15:06 3,328.52 3,329.01 3,328.52 3,329.01 3.7K
15:07 3,328.78 3,328.78 3,328.08 3,328.08 4.7K
15:08 3,328.24 3,328.45 3,328.10 3,328.45 4.1K
15:09 3,328.45 3,328.73 3,328.45 3,328.73 3.0K
15:10 3,328.59 3,328.59 3,327.84 3,327.84 30.2K
15:11 3,327.56 3,327.87 3,327.56 3,327.87 8.1K
15:12 3,327.73 3,328.21 3,327.73 3,328.21 3.7K
15:13 3,328.21 3,328.49 3,328.15 3,328.49 3.6K
15:14 3,327.87 3,328.91 3,327.87 3,328.83 5.6K
15:15 3,328.83 3,328.83 3,328.71 3,328.71 1.7K
15:16 3,328.87 3,329.21 3,328.59 3,329.21 41.8K
15:17 3,329.14 3,329.14 3,328.48 3,328.51 9.8K
15:18 3,328.55 3,328.55 3,328.41 3,328.48 9.1K
15:19 3,328.61 3,328.61 3,328.28 3,328.28 2.6K
15:20 3,328.48 3,328.48 3,325.67 3,325.88 26.8K
15:21 3,325.88 3,325.94 3,325.66 3,325.94 4.6K
15:22 3,325.77 3,325.77 3,325.49 3,325.49 13.1K
15:23 3,325.11 3,326.25 3,325.11 3,326.25 32.4K
15:24 3,326.70 3,327.32 3,326.70 3,327.32 15.3K
15:25 3,327.32 3,327.95 3,327.26 3,327.29 8.7K
15:26 3,327.75 3,327.75 3,327.75 3,327.75 5.8K
15:27 3,327.41 3,327.77 3,327.15 3,327.21 9.4K
15:28 3,327.49 3,328.11 3,327.49 3,328.05 9.7K
15:29 3,327.99 3,328.62 3,327.99 3,328.62 8.2K
15:30 3,328.55 3,328.55 3,325.70 3,325.70 54.5K
15:31 3,325.70 3,328.35 3,325.70 3,328.35 29.6K
15:32 3,328.46 3,328.52 3,328.26 3,328.52 2.2K
15:33 3,328.52 3,328.52 3,328.35 3,328.45 6.3K
15:34 3,328.45 3,328.88 3,328.19 3,328.87 15.3K
15:35 3,328.87 3,328.87 3,328.59 3,328.73 19.6K
15:36 3,327.37 3,327.37 3,326.68 3,327.02 32.8K
15:37 3,326.92 3,327.21 3,326.92 3,327.21 10.2K
15:38 3,327.72 3,328.31 3,327.55 3,328.31 14.9K
15:39 3,328.59 3,328.78 3,328.44 3,328.78 7.8K
15:40 3,329.34 3,329.81 3,329.04 3,329.04 19.9K
15:41 3,329.55 3,330.24 3,329.48 3,329.48 16.4K
15:42 3,329.08 3,329.22 3,329.03 3,329.22 31.9K
15:43 3,329.48 3,330.12 3,329.48 3,330.03 9.5K
15:44 3,330.03 3,330.03 3,329.86 3,329.86 2.5K
15:45 3,329.86 3,329.86 3,329.73 3,329.83 9.4K
15:46 3,329.81 3,329.81 3,328.10 3,328.38 42.3K
15:47 3,328.59 3,329.06 3,328.59 3,329.06 33.1K
15:48 3,329.06 3,329.06 3,328.15 3,328.73 30.2K
15:49 3,328.68 3,328.93 3,328.68 3,328.93 10.4K
15:50 3,329.28 3,329.28 3,326.83 3,327.97 63.9K
15:51 3,328.24 3,328.76 3,328.24 3,328.76 26.5K
15:52 3,328.40 3,328.94 3,328.34 3,328.94 46.3K
15:53 3,329.09 3,329.09 3,328.24 3,328.24 33.5K
15:54 3,329.03 3,329.03 3,328.30 3,328.30 45.5K
15:55 3,328.13 3,328.39 3,328.13 3,328.39 63.5K
15:56 3,327.55 3,328.49 3,327.55 3,328.00 153.3K
15:57 3,327.47 3,327.47 3,326.39 3,326.39 60.3K
15:58 3,326.29 3,326.75 3,326.29 3,326.71 78.6K
15:59 3,326.61 3,327.37 3,326.61 3,327.37 138.7K
16:00 3,327.15 3,327.46 3,327.15 3,327.46 2,681.2K
16:01 3,327.46 3,327.46 3,327.46 3,327.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음