S

TRGSPTS50
🏛️ 캐나다 →
3,404.44
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,446.64 3,446.64 3,436.23 3,436.23 156.6K
09:31 3,435.53 3,435.53 3,429.98 3,434.61 52.2K
09:32 3,427.92 3,430.85 3,427.92 3,430.85 116.5K
09:33 3,430.46 3,431.85 3,429.90 3,431.85 8.7K
09:34 3,430.86 3,431.25 3,427.42 3,431.25 21.1K
09:35 3,432.50 3,432.50 3,431.82 3,432.10 9.4K
09:36 3,433.62 3,435.03 3,433.62 3,435.03 13.9K
09:37 3,435.03 3,437.52 3,435.03 3,437.52 11.4K
09:38 3,434.39 3,435.74 3,434.39 3,435.74 19.2K
09:39 3,435.40 3,436.63 3,435.40 3,436.63 6.7K
09:40 3,436.75 3,439.86 3,436.75 3,439.60 13.9K
09:41 3,440.09 3,443.05 3,440.09 3,443.05 6.0K
09:42 3,441.14 3,441.14 3,438.22 3,438.22 12.3K
09:43 3,436.63 3,436.79 3,435.96 3,436.23 4.5K
09:44 3,436.68 3,439.51 3,436.68 3,438.11 8.4K
09:45 3,436.46 3,438.44 3,436.29 3,438.44 23.8K
09:46 3,438.33 3,439.03 3,438.26 3,438.28 15.9K
09:47 3,438.31 3,440.75 3,438.31 3,440.35 7.9K
09:48 3,440.41 3,440.89 3,440.33 3,440.89 19.6K
09:49 3,439.84 3,441.33 3,439.84 3,441.33 9.2K
09:50 3,439.86 3,439.86 3,438.54 3,439.30 7.3K
09:51 3,439.61 3,439.83 3,438.33 3,438.48 7.9K
09:52 3,438.20 3,438.32 3,438.04 3,438.04 2.0K
09:53 3,437.67 3,437.81 3,437.61 3,437.61 5.6K
09:54 3,437.43 3,440.53 3,437.43 3,440.53 15.8K
09:55 3,439.90 3,441.26 3,439.90 3,441.26 6.8K
09:56 3,441.54 3,443.50 3,441.54 3,443.50 5.2K
09:57 3,443.50 3,444.17 3,443.50 3,444.17 8.8K
09:58 3,444.30 3,444.30 3,441.09 3,441.09 11.6K
09:59 3,440.95 3,441.66 3,440.40 3,441.66 7.4K
10:00 3,442.62 3,444.36 3,442.62 3,443.83 15.9K
10:01 3,444.00 3,445.41 3,444.00 3,445.41 8.7K
10:02 3,445.52 3,446.29 3,445.16 3,445.16 13.1K
10:03 3,445.51 3,445.51 3,443.22 3,443.48 9.2K
10:04 3,444.17 3,445.01 3,444.17 3,445.01 9.7K
10:05 3,445.19 3,446.83 3,444.76 3,446.83 13.6K
10:06 3,446.73 3,447.40 3,446.73 3,447.40 13.1K
10:07 3,447.40 3,447.40 3,446.23 3,446.51 7.4K
10:08 3,445.07 3,445.15 3,444.33 3,445.15 19.0K
10:09 3,446.77 3,446.77 3,446.44 3,446.44 9.8K
10:10 3,445.99 3,446.28 3,444.84 3,445.93 15.9K
10:11 3,445.93 3,447.18 3,445.93 3,447.18 4.3K
10:12 3,447.18 3,447.78 3,447.18 3,447.78 3.3K
10:13 3,447.64 3,447.64 3,447.32 3,447.44 4.5K
10:14 3,445.48 3,446.56 3,445.48 3,446.56 7.9K
10:15 3,445.28 3,445.83 3,445.28 3,445.83 9.0K
10:16 3,445.23 3,445.23 3,444.35 3,444.97 8.8K
10:17 3,444.97 3,448.51 3,444.97 3,445.59 10.6K
10:18 3,445.59 3,445.65 3,445.59 3,445.65 2.3K
10:19 3,445.37 3,445.37 3,444.76 3,444.76 5.6K
10:20 3,444.68 3,445.11 3,444.05 3,445.11 4.0K
10:21 3,445.25 3,445.58 3,444.36 3,444.36 17.0K
10:22 3,444.22 3,444.22 3,444.16 3,444.16 2.4K
10:23 3,444.51 3,444.51 3,443.54 3,443.54 2.8K
10:24 3,442.99 3,442.99 3,441.46 3,441.46 24.4K
10:25 3,442.02 3,443.10 3,442.02 3,443.10 7.5K
10:26 3,443.10 3,444.28 3,443.10 3,444.28 5.5K
10:27 3,444.28 3,445.20 3,443.84 3,443.84 9.1K
10:28 3,444.12 3,444.60 3,444.12 3,444.60 1.9K
10:29 3,443.92 3,444.26 3,443.92 3,444.26 5.1K
10:30 3,444.66 3,446.24 3,444.66 3,446.24 14.7K
10:31 3,446.24 3,448.57 3,446.24 3,448.57 25.9K
10:32 3,448.57 3,449.94 3,448.57 3,449.94 11.9K
10:33 3,449.48 3,450.61 3,449.48 3,450.61 10.4K
10:34 3,449.04 3,449.09 3,448.98 3,449.09 4.1K
10:35 3,448.40 3,448.85 3,448.29 3,448.34 5.7K
10:36 3,448.34 3,448.34 3,447.46 3,447.46 3.7K
10:37 3,446.66 3,446.66 3,445.77 3,445.77 6.6K
10:38 3,445.94 3,446.39 3,445.71 3,446.39 2.4K
10:39 3,446.79 3,446.79 3,445.26 3,445.73 5.4K
10:40 3,445.73 3,445.73 3,445.19 3,445.19 2.6K
10:41 3,444.69 3,445.60 3,444.69 3,445.60 5.6K
10:42 3,446.99 3,446.99 3,446.65 3,446.68 8.0K
10:43 3,446.30 3,446.50 3,446.16 3,446.50 2.9K
10:44 3,446.45 3,446.45 3,445.66 3,446.35 3.4K
10:45 3,445.86 3,445.86 3,445.35 3,445.35 2.2K
10:46 3,443.82 3,443.82 3,443.16 3,443.16 8.8K
10:47 3,442.81 3,443.85 3,442.81 3,443.85 3.7K
10:48 3,443.85 3,444.13 3,443.85 3,444.13 1.2K
10:49 3,443.78 3,443.78 3,443.08 3,443.08 10.2K
10:50 3,442.32 3,443.08 3,442.32 3,443.08 5.8K
10:51 3,443.08 3,443.83 3,443.08 3,443.83 3.5K
10:52 3,445.23 3,445.23 3,445.11 3,445.11 6.7K
10:53 3,445.74 3,446.92 3,445.74 3,446.92 9.2K
10:54 3,446.92 3,447.67 3,446.92 3,447.67 5.7K
10:55 3,448.23 3,448.56 3,448.23 3,448.43 14.5K
10:56 3,448.43 3,448.77 3,448.08 3,448.77 1.7K
10:57 3,448.77 3,449.22 3,447.69 3,449.22 13.9K
10:58 3,450.02 3,450.02 3,449.19 3,449.19 2.8K
10:59 3,450.03 3,450.17 3,450.03 3,450.17 6.3K
11:00 3,450.45 3,450.82 3,450.45 3,450.82 2.0K
11:01 3,450.79 3,450.79 3,450.51 3,450.51 4.7K
11:02 3,450.19 3,453.49 3,450.19 3,453.49 17.9K
11:03 3,453.89 3,454.09 3,452.97 3,452.97 4.0K
11:04 3,453.88 3,453.99 3,453.47 3,453.47 4.0K
11:05 3,453.33 3,453.70 3,453.22 3,453.70 3.7K
11:06 3,453.70 3,453.70 3,453.31 3,453.31 3.0K
11:07 3,454.95 3,454.95 3,454.28 3,454.28 10.6K
11:08 3,453.66 3,453.66 3,452.96 3,452.96 4.7K
11:09 3,453.07 3,453.33 3,453.07 3,453.33 2.2K
11:10 3,452.87 3,452.87 3,451.90 3,452.11 4.8K
11:11 3,452.11 3,452.42 3,451.77 3,452.42 1.8K
11:12 3,452.30 3,452.30 3,452.30 3,452.30 5.4K
11:13 3,451.96 3,453.79 3,451.96 3,453.79 10.7K
11:14 3,453.79 3,454.77 3,453.79 3,454.63 4.8K
11:15 3,454.49 3,454.49 3,452.78 3,452.78 9.0K
11:16 3,452.86 3,452.86 3,452.06 3,452.06 7.4K
11:17 3,452.06 3,452.23 3,450.81 3,451.15 8.1K
11:18 3,451.15 3,451.44 3,450.98 3,451.44 2.3K
11:19 3,451.50 3,451.50 3,451.24 3,451.24 1.7K
11:20 3,449.72 3,449.72 3,449.03 3,449.03 9.5K
11:21 3,449.03 3,449.03 3,448.08 3,448.08 56.7K
11:22 3,448.01 3,448.01 3,447.91 3,447.91 3.0K
11:23 3,447.90 3,448.04 3,447.87 3,447.87 2.8K
11:24 3,447.70 3,448.38 3,447.70 3,448.38 5.9K
11:25 3,448.38 3,448.38 3,447.70 3,447.70 1.7K
11:26 3,447.38 3,447.38 3,445.86 3,445.86 5.0K
11:27 3,445.96 3,446.72 3,445.96 3,446.72 6.9K
11:28 3,446.96 3,447.42 3,446.90 3,447.42 7.0K
11:29 3,447.42 3,447.42 3,447.14 3,447.14 2.0K
11:30 3,447.00 3,447.40 3,447.00 3,447.23 5.4K
11:31 3,447.00 3,447.71 3,447.00 3,447.71 5.6K
11:32 3,449.00 3,449.00 3,448.65 3,448.87 13.0K
11:33 3,448.91 3,448.93 3,448.17 3,448.17 4.9K
11:34 3,448.51 3,448.79 3,448.51 3,448.68 1.3K
11:35 3,448.68 3,448.96 3,448.62 3,448.96 1.8K
11:36 3,449.61 3,449.61 3,449.10 3,449.10 2.6K
11:37 3,449.10 3,449.10 3,448.73 3,449.10 2.8K
11:38 3,449.38 3,451.09 3,449.38 3,451.09 11.2K
11:39 3,450.89 3,450.89 3,450.38 3,450.55 3.8K
11:40 3,450.55 3,450.77 3,450.55 3,450.77 0.7K
11:41 3,449.76 3,449.80 3,449.47 3,449.80 9.5K
11:42 3,450.26 3,450.26 3,450.03 3,450.03 1.8K
11:43 3,450.03 3,451.57 3,450.03 3,451.57 14.6K
11:44 3,451.57 3,451.57 3,450.80 3,450.80 7.4K
11:45 3,450.97 3,451.95 3,450.97 3,451.66 5.1K
11:46 3,451.26 3,451.26 3,451.26 3,451.26 2.3K
11:47 3,452.15 3,452.15 3,452.15 3,452.15 8.5K
11:48 3,452.09 3,452.09 3,451.36 3,451.49 4.5K
11:49 3,450.81 3,450.81 3,450.00 3,450.00 3.5K
11:50 3,449.95 3,450.09 3,449.95 3,450.00 4.0K
11:51 3,449.66 3,449.95 3,449.66 3,449.79 3.4K
11:52 3,449.75 3,449.75 3,449.69 3,449.69 6.2K
11:53 3,449.63 3,450.12 3,449.63 3,450.12 3.1K
11:54 3,450.32 3,450.60 3,450.15 3,450.31 3.2K
11:55 3,450.94 3,450.94 3,450.63 3,450.81 15.5K
11:56 3,450.95 3,450.95 3,450.46 3,450.46 8.1K
11:57 3,450.75 3,450.76 3,450.69 3,450.76 7.1K
11:58 3,450.76 3,450.94 3,450.76 3,450.89 4.5K
11:59 3,451.49 3,452.12 3,451.49 3,452.00 22.3K
12:00 3,452.00 3,452.17 3,452.00 3,452.00 9.5K
12:01 3,452.14 3,452.14 3,450.92 3,450.92 11.6K
12:02 3,450.58 3,451.21 3,450.58 3,451.21 6.6K
12:03 3,451.21 3,451.21 3,451.21 3,451.21 0.7K
12:04 3,450.76 3,451.83 3,450.76 3,451.83 13.9K
12:05 3,451.83 3,452.56 3,451.83 3,452.00 4.0K
12:06 3,452.34 3,452.34 3,451.22 3,451.22 8.8K
12:07 3,451.22 3,451.57 3,451.22 3,451.34 1.1K
12:08 3,452.22 3,452.22 3,452.17 3,452.17 4.5K
12:09 3,452.03 3,452.08 3,452.03 3,452.08 5.6K
12:10 3,451.83 3,451.83 3,451.33 3,451.33 8.8K
12:11 3,451.23 3,451.29 3,451.23 3,451.29 3.8K
12:12 3,450.94 3,450.94 3,450.60 3,450.63 4.4K
12:13 3,450.63 3,450.63 3,450.59 3,450.59 0.9K
12:14 3,450.14 3,450.42 3,450.14 3,450.42 7.4K
12:15 3,450.45 3,450.45 3,450.03 3,450.03 1.3K
12:16 3,450.16 3,450.64 3,450.16 3,450.64 12.6K
12:17 3,450.64 3,450.64 3,449.79 3,449.79 15.8K
12:18 3,450.13 3,450.13 3,449.79 3,449.79 23.3K
12:19 3,449.79 3,450.19 3,449.79 3,450.19 1.1K
12:20 3,450.07 3,450.19 3,449.63 3,449.63 7.9K
12:21 3,449.63 3,449.69 3,449.63 3,449.69 2.3K
12:22 3,449.63 3,449.63 3,449.63 3,449.63 8.2K
12:23 3,449.63 3,449.86 3,449.63 3,449.86 1.8K
12:24 3,449.93 3,449.93 3,449.86 3,449.86 4.0K
12:25 3,449.46 3,449.46 3,448.33 3,448.33 9.0K
12:26 3,448.33 3,448.79 3,448.06 3,448.06 13.2K
12:27 3,448.06 3,448.76 3,447.97 3,447.97 3.8K
12:28 3,447.97 3,448.33 3,447.88 3,447.88 2.6K
12:29 3,447.88 3,448.16 3,447.83 3,447.83 3.2K
12:30 3,447.83 3,447.85 3,447.80 3,447.80 2.3K
12:31 3,448.08 3,448.20 3,447.96 3,448.02 6.5K
12:32 3,447.96 3,448.07 3,447.96 3,448.07 5.5K
12:33 3,447.93 3,449.56 3,447.93 3,449.56 11.1K
12:34 3,449.89 3,449.89 3,449.35 3,449.74 5.9K
12:35 3,450.11 3,450.17 3,450.11 3,450.17 5.2K
12:36 3,450.59 3,450.59 3,450.17 3,450.23 27.4K
12:37 3,450.01 3,450.37 3,450.01 3,450.37 1.8K
12:38 3,450.37 3,450.80 3,450.37 3,450.80 2.6K
12:39 3,450.91 3,451.08 3,450.91 3,451.02 4.1K
12:40 3,451.02 3,451.02 3,450.74 3,450.80 1.0K
12:41 3,450.41 3,450.69 3,449.86 3,449.86 1.8K
12:42 3,449.58 3,450.00 3,449.58 3,449.66 5.2K
12:43 3,449.66 3,449.74 3,449.47 3,449.63 1.6K
12:44 3,449.29 3,449.29 3,449.29 3,449.29 1.1K
12:45 3,450.02 3,450.02 3,449.78 3,449.95 2.5K
12:46 3,450.29 3,450.43 3,450.29 3,450.29 10.5K
12:47 3,450.29 3,450.29 3,449.66 3,449.66 5.7K
12:48 3,449.96 3,449.96 3,449.71 3,449.71 2.5K
12:49 3,449.71 3,449.77 3,449.44 3,449.44 2.0K
12:50 3,449.44 3,449.44 3,449.44 3,449.44 0.6K
12:51 3,449.71 3,449.71 3,448.95 3,449.12 1.5K
12:52 3,449.46 3,449.46 3,449.18 3,449.46 3.4K
12:53 3,449.18 3,449.18 3,449.01 3,449.11 0.8K
12:54 3,449.11 3,449.33 3,448.88 3,448.88 2.0K
12:55 3,448.88 3,449.50 3,448.88 3,449.50 4.2K
12:56 3,449.50 3,449.50 3,449.11 3,449.11 2.3K
12:57 3,449.28 3,449.28 3,448.76 3,449.04 3.3K
12:58 3,448.76 3,448.76 3,448.58 3,448.58 4.1K
12:59 3,448.58 3,448.58 3,447.50 3,447.50 7.3K
13:00 3,447.56 3,447.90 3,447.45 3,447.45 6.9K
13:01 3,447.73 3,447.89 3,447.61 3,447.89 7.5K
13:02 3,448.55 3,448.72 3,448.55 3,448.72 5.8K
13:03 3,448.72 3,449.00 3,448.72 3,449.00 1.6K
13:04 3,449.05 3,449.21 3,448.86 3,448.86 5.2K
13:05 3,449.48 3,449.98 3,448.93 3,449.98 18.2K
13:06 3,450.48 3,451.00 3,450.48 3,451.00 6.3K
13:07 3,451.00 3,451.17 3,450.82 3,451.17 9.2K
13:08 3,451.17 3,451.24 3,451.17 3,451.24 0.3K
13:09 3,451.24 3,452.42 3,451.12 3,452.42 13.8K
13:10 3,452.42 3,452.42 3,451.80 3,451.80 1.9K
13:11 3,451.80 3,452.21 3,451.80 3,452.21 1.1K
13:12 3,451.93 3,452.33 3,451.87 3,452.33 24.9K
13:13 3,452.33 3,452.33 3,452.27 3,452.33 1.3K
13:14 3,452.33 3,452.38 3,451.35 3,451.35 6.0K
13:15 3,451.69 3,451.97 3,451.69 3,451.80 2.6K
13:16 3,451.80 3,452.54 3,451.80 3,452.54 13.0K
13:17 3,452.54 3,452.74 3,452.54 3,452.74 1.4K
13:18 3,452.04 3,452.04 3,451.54 3,451.54 9.6K
13:19 3,451.54 3,451.54 3,451.09 3,451.09 131.5K
13:20 3,451.09 3,451.40 3,451.09 3,451.40 2.7K
13:21 3,450.67 3,450.95 3,450.61 3,450.61 6.0K
13:22 3,451.02 3,451.02 3,451.02 3,451.02 8.5K
13:23 3,451.30 3,451.30 3,451.30 3,451.30 1.7K
13:24 3,450.63 3,450.91 3,450.63 3,450.84 13.4K
13:25 3,451.01 3,451.18 3,451.01 3,451.18 1.9K
13:26 3,451.18 3,451.45 3,451.07 3,451.45 2.9K
13:27 3,451.28 3,451.28 3,451.07 3,451.21 1.6K
13:28 3,451.21 3,451.21 3,451.09 3,451.09 14.4K
13:29 3,451.71 3,452.06 3,451.71 3,452.06 2.2K
13:30 3,452.03 3,452.03 3,450.09 3,450.09 16.0K
13:31 3,450.09 3,450.37 3,450.09 3,450.37 3.0K
13:32 3,450.88 3,451.37 3,450.88 3,451.37 8.4K
13:33 3,451.48 3,452.02 3,451.48 3,452.02 6.9K
13:34 3,451.84 3,451.89 3,451.84 3,451.89 1.9K
13:35 3,452.17 3,452.45 3,452.17 3,452.45 27.8K
13:36 3,452.45 3,453.29 3,452.45 3,453.29 11.7K
13:37 3,453.29 3,453.29 3,452.51 3,452.51 3.4K
13:38 3,451.30 3,451.63 3,451.24 3,451.63 4.8K
13:39 3,451.63 3,451.63 3,451.15 3,451.15 1.1K
13:40 3,451.15 3,451.15 3,450.97 3,450.97 2.1K
13:41 3,450.97 3,451.35 3,450.97 3,451.35 3.8K
13:42 3,451.35 3,452.08 3,451.35 3,452.08 9.4K
13:43 3,452.11 3,452.56 3,452.11 3,452.42 2.0K
13:44 3,452.28 3,452.28 3,450.49 3,450.49 7.9K
13:45 3,450.49 3,450.49 3,450.32 3,450.32 0.4K
13:46 3,450.49 3,450.91 3,450.35 3,450.91 0.6K
13:47 3,450.91 3,450.91 3,450.24 3,450.24 3.0K
13:48 3,450.24 3,450.93 3,450.24 3,450.93 7.4K
13:49 3,450.37 3,450.37 3,448.84 3,448.84 7.4K
13:50 3,448.84 3,449.01 3,448.84 3,449.01 3.8K
13:51 3,449.63 3,449.63 3,449.35 3,449.35 5.4K
13:52 3,449.35 3,449.47 3,449.35 3,449.47 2.7K
13:53 3,449.75 3,449.94 3,449.75 3,449.94 5.2K
13:54 3,449.94 3,449.94 3,449.94 3,449.94 4.5K
13:55 3,450.28 3,450.98 3,450.28 3,450.70 7.3K
13:56 3,451.15 3,451.67 3,451.15 3,451.67 4.4K
13:57 3,451.67 3,452.24 3,451.67 3,452.24 4.5K
13:58 3,452.24 3,452.24 3,451.61 3,451.61 8.5K
13:59 3,451.44 3,451.83 3,451.44 3,451.83 2.3K
14:00 3,451.83 3,452.04 3,451.83 3,452.04 0.6K
14:01 3,452.04 3,452.27 3,451.97 3,452.27 4.2K
14:02 3,452.27 3,452.37 3,452.27 3,452.37 4.5K
14:03 3,452.37 3,452.37 3,452.37 3,452.37 1.2K
14:04 3,452.32 3,452.32 3,451.97 3,451.97 15.0K
14:05 3,452.35 3,452.43 3,452.00 3,452.00 4.8K
14:06 3,451.58 3,451.58 3,450.45 3,450.45 11.0K
14:07 3,450.54 3,450.54 3,449.57 3,449.57 12.8K
14:08 3,449.57 3,449.57 3,448.46 3,448.46 25.8K
14:09 3,448.18 3,448.36 3,448.18 3,448.36 5.3K
14:10 3,448.11 3,448.11 3,447.90 3,447.90 13.7K
14:11 3,447.97 3,448.20 3,447.97 3,448.08 4.4K
14:12 3,448.08 3,448.26 3,448.08 3,448.19 1.2K
14:13 3,447.84 3,447.93 3,447.78 3,447.93 11.2K
14:14 3,447.93 3,447.93 3,447.93 3,447.93 2.5K
14:15 3,447.93 3,448.21 3,447.93 3,448.21 4.3K
14:16 3,448.63 3,448.63 3,448.56 3,448.56 2.8K
14:17 3,448.51 3,448.51 3,448.28 3,448.28 8.1K
14:18 3,448.56 3,448.56 3,448.28 3,448.28 3.1K
14:19 3,448.23 3,448.23 3,448.05 3,448.05 7.2K
14:20 3,448.05 3,448.95 3,448.05 3,448.95 26.4K
14:21 3,448.61 3,448.89 3,448.28 3,448.28 6.5K
14:22 3,448.28 3,448.28 3,448.21 3,448.21 1.9K
14:23 3,448.21 3,448.35 3,447.99 3,447.99 4.0K
14:24 3,447.99 3,448.43 3,447.81 3,448.43 7.0K
14:25 3,448.26 3,448.26 3,447.98 3,447.98 1.1K
14:26 3,447.98 3,447.98 3,447.79 3,447.79 4.7K
14:27 3,447.73 3,447.73 3,447.73 3,447.73 4.7K
14:28 3,447.73 3,447.73 3,447.73 3,447.73 1.7K
14:29 3,447.73 3,447.73 3,447.21 3,447.21 7.5K
14:30 3,447.21 3,447.21 3,446.42 3,446.42 8.5K
14:31 3,446.42 3,446.42 3,446.03 3,446.03 1.4K
14:32 3,446.03 3,446.08 3,446.03 3,446.03 2.3K
14:33 3,446.03 3,446.03 3,445.81 3,445.81 6.4K
14:34 3,446.07 3,448.52 3,446.07 3,448.52 63.9K
14:35 3,448.52 3,448.52 3,448.24 3,448.24 1.2K
14:36 3,448.52 3,448.52 3,448.07 3,448.07 1.3K
14:37 3,448.15 3,448.15 3,448.03 3,448.03 5.0K
14:38 3,448.03 3,448.28 3,448.03 3,448.22 5.6K
14:39 3,448.11 3,448.11 3,447.89 3,447.94 4.7K
14:40 3,448.37 3,448.57 3,448.29 3,448.29 10.6K
14:41 3,448.29 3,448.29 3,448.01 3,448.11 3.3K
14:42 3,448.17 3,448.17 3,447.99 3,448.04 3.6K
14:43 3,448.14 3,448.42 3,448.14 3,448.14 3.2K
14:44 3,447.53 3,447.88 3,447.41 3,447.88 22.7K
14:45 3,447.88 3,448.05 3,447.88 3,448.05 2.5K
14:46 3,448.02 3,448.02 3,448.02 3,448.02 4.9K
14:47 3,448.02 3,448.02 3,448.02 3,448.02 6.1K
14:48 3,448.02 3,448.02 3,448.01 3,448.01 3.3K
14:49 3,447.95 3,449.19 3,447.95 3,449.19 37.1K
14:50 3,449.17 3,449.19 3,448.99 3,448.99 5.7K
14:51 3,448.99 3,449.09 3,448.97 3,449.09 5.5K
14:52 3,448.92 3,448.98 3,448.88 3,448.88 5.1K
14:53 3,448.96 3,448.96 3,448.79 3,448.79 7.3K
14:54 3,448.76 3,448.76 3,448.46 3,448.46 11.3K
14:55 3,448.46 3,448.46 3,447.72 3,447.89 24.0K
14:56 3,447.81 3,447.81 3,447.20 3,447.25 11.6K
14:57 3,446.97 3,447.31 3,446.97 3,447.14 8.0K
14:58 3,447.21 3,447.32 3,447.18 3,447.32 7.2K
14:59 3,447.04 3,447.39 3,447.04 3,447.39 60.6K
15:00 3,448.00 3,448.00 3,447.55 3,447.55 37.9K
15:01 3,447.28 3,447.28 3,447.28 3,447.28 0.9K
15:02 3,447.28 3,447.39 3,446.76 3,446.93 1.7K
15:03 3,447.22 3,450.84 3,447.22 3,450.62 82.9K
15:04 3,450.59 3,450.76 3,450.59 3,450.76 4.4K
15:05 3,450.76 3,451.89 3,450.76 3,451.89 6.9K
15:06 3,451.92 3,451.92 3,451.92 3,451.92 8.3K
15:07 3,451.86 3,451.86 3,451.24 3,451.24 7.2K
15:08 3,451.30 3,451.44 3,451.30 3,451.44 7.2K
15:09 3,451.50 3,453.47 3,451.50 3,453.47 46.9K
15:10 3,453.72 3,453.72 3,453.72 3,453.72 9.0K
15:11 3,453.55 3,453.58 3,453.55 3,453.55 4.3K
15:12 3,453.46 3,453.58 3,453.46 3,453.58 2.7K
15:13 3,453.40 3,453.43 3,453.40 3,453.43 0.6K
15:14 3,453.46 3,453.60 3,453.27 3,453.60 2.3K
15:15 3,453.32 3,453.32 3,452.52 3,452.81 5.0K
15:16 3,452.47 3,452.64 3,452.41 3,452.64 8.7K
15:17 3,452.60 3,455.97 3,452.23 3,452.23 134.9K
15:18 3,452.61 3,453.30 3,452.60 3,452.60 154.7K
15:19 3,453.41 3,453.59 3,453.19 3,453.19 24.1K
15:20 3,453.53 3,453.53 3,453.53 3,453.53 0.8K
15:21 3,454.61 3,454.73 3,454.61 3,454.70 9.6K
15:22 3,454.45 3,454.45 3,453.22 3,453.22 6.9K
15:23 3,453.33 3,453.42 3,453.13 3,453.13 4.8K
15:24 3,452.56 3,452.56 3,450.08 3,450.08 16.0K
15:25 3,451.07 3,451.83 3,451.07 3,451.38 18.9K
15:26 3,451.38 3,451.83 3,451.21 3,451.83 17.6K
15:27 3,451.66 3,453.30 3,451.66 3,452.96 12.2K
15:28 3,452.96 3,453.69 3,452.96 3,453.16 4.4K
15:29 3,450.91 3,451.99 3,450.91 3,451.50 71.6K
15:30 3,451.78 3,452.71 3,451.48 3,451.58 17.1K
15:31 3,451.78 3,452.06 3,451.78 3,451.99 7.0K
15:32 3,451.85 3,452.28 3,451.85 3,452.22 21.5K
15:33 3,451.84 3,451.88 3,451.15 3,451.15 34.1K
15:34 3,450.46 3,451.03 3,450.23 3,450.23 19.9K
15:35 3,450.57 3,450.68 3,450.50 3,450.50 12.2K
15:36 3,450.89 3,451.85 3,450.89 3,451.53 17.2K
15:37 3,451.53 3,451.71 3,451.53 3,451.71 4.5K
15:38 3,451.82 3,451.82 3,451.52 3,451.65 6.3K
15:39 3,452.08 3,452.08 3,451.63 3,451.63 5.7K
15:40 3,451.49 3,451.54 3,451.24 3,451.24 18.0K
15:41 3,451.36 3,451.36 3,450.57 3,450.85 19.3K
15:42 3,451.30 3,452.69 3,451.30 3,452.69 32.3K
15:43 3,453.47 3,453.52 3,453.09 3,453.18 8.6K
15:44 3,453.24 3,453.24 3,452.56 3,452.80 26.8K
15:45 3,453.47 3,454.22 3,453.47 3,454.22 15.3K
15:46 3,454.45 3,454.45 3,453.62 3,453.87 13.5K
15:47 3,453.94 3,454.80 3,453.94 3,454.80 42.5K
15:48 3,454.97 3,455.04 3,454.81 3,454.87 6.1K
15:49 3,455.08 3,455.15 3,454.51 3,454.51 29.5K
15:50 3,454.25 3,454.25 3,452.49 3,452.49 154.4K
15:51 3,452.65 3,453.31 3,452.26 3,452.26 59.4K
15:52 3,453.69 3,454.99 3,452.84 3,454.99 56.1K
15:53 3,454.83 3,454.83 3,454.03 3,454.03 18.7K
15:54 3,454.32 3,454.56 3,454.32 3,454.46 25.4K
15:55 3,454.11 3,455.24 3,454.11 3,454.16 105.9K
15:56 3,451.89 3,451.89 3,450.46 3,450.78 143.5K
15:57 3,450.82 3,451.95 3,450.59 3,451.95 105.4K
15:58 3,451.87 3,451.87 3,451.30 3,451.30 65.6K
15:59 3,450.80 3,450.97 3,449.97 3,449.97 75.3K
16:00 3,449.40 3,449.40 3,449.40 3,449.40 3,707.4K
16:01 3,449.40 3,449.40 3,449.40 3,449.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음