S

TRGSPTS50
🏛️ 캐나다 →
3,404.44
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,491.30 3,491.30 3,465.63 3,465.63 285.5K
09:31 3,470.51 3,470.51 3,458.56 3,459.97 89.0K
09:32 3,457.71 3,457.71 3,450.12 3,450.12 165.2K
09:33 3,448.56 3,452.54 3,448.56 3,452.54 35.4K
09:34 3,444.02 3,444.02 3,440.01 3,443.28 212.8K
09:35 3,437.74 3,437.74 3,424.25 3,424.25 224.7K
09:36 3,421.90 3,422.34 3,421.85 3,421.85 295.3K
09:37 3,421.57 3,426.74 3,421.57 3,426.74 75.8K
09:38 3,428.47 3,428.47 3,425.96 3,425.96 121.3K
09:39 3,427.47 3,427.85 3,423.37 3,427.85 284.7K
09:40 3,426.60 3,427.42 3,425.90 3,425.90 49.0K
09:41 3,422.83 3,427.03 3,422.83 3,427.03 78.7K
09:42 3,427.91 3,428.69 3,427.91 3,428.53 32.2K
09:43 3,432.49 3,432.49 3,431.50 3,431.50 85.6K
09:44 3,434.08 3,435.40 3,433.17 3,434.30 53.8K
09:45 3,434.45 3,434.45 3,425.44 3,425.44 130.8K
09:46 3,425.36 3,425.89 3,424.81 3,424.81 63.9K
09:47 3,425.36 3,429.22 3,425.36 3,429.22 28.6K
09:48 3,430.75 3,433.30 3,430.63 3,433.30 29.0K
09:49 3,434.80 3,434.80 3,427.92 3,427.92 33.7K
09:50 3,427.49 3,427.49 3,425.82 3,426.15 31.0K
09:51 3,424.86 3,427.53 3,424.58 3,427.53 25.0K
09:52 3,428.22 3,430.37 3,427.83 3,430.37 74.1K
09:53 3,431.87 3,434.01 3,431.87 3,434.01 52.8K
09:54 3,434.42 3,438.68 3,434.42 3,438.68 25.7K
09:55 3,439.33 3,440.28 3,438.41 3,440.28 52.0K
09:56 3,437.74 3,438.88 3,437.15 3,437.45 43.7K
09:57 3,437.33 3,440.56 3,437.33 3,439.65 11.8K
09:58 3,438.54 3,440.91 3,437.92 3,440.91 29.3K
09:59 3,440.82 3,440.86 3,440.13 3,440.86 10.4K
10:00 3,440.55 3,440.55 3,438.42 3,438.42 41.2K
10:01 3,438.76 3,442.53 3,438.65 3,442.53 17.7K
10:02 3,441.57 3,443.05 3,441.54 3,443.05 22.5K
10:03 3,441.47 3,446.10 3,441.47 3,446.10 19.6K
10:04 3,446.24 3,446.24 3,445.61 3,445.61 33.2K
10:05 3,446.55 3,447.96 3,446.55 3,447.96 15.1K
10:06 3,447.54 3,449.10 3,447.54 3,447.64 42.4K
10:07 3,447.31 3,447.80 3,446.83 3,447.80 41.2K
10:08 3,447.39 3,452.05 3,447.39 3,452.05 49.7K
10:09 3,455.00 3,455.00 3,453.40 3,453.40 29.2K
10:10 3,454.71 3,456.93 3,454.71 3,455.10 51.9K
10:11 3,455.59 3,456.45 3,455.59 3,456.45 14.0K
10:12 3,456.79 3,457.21 3,455.20 3,455.20 22.8K
10:13 3,455.12 3,457.28 3,455.12 3,457.28 9.2K
10:14 3,456.03 3,456.03 3,452.45 3,453.70 33.6K
10:15 3,454.87 3,456.16 3,454.76 3,456.16 33.8K
10:16 3,454.03 3,454.40 3,454.03 3,454.11 32.0K
10:17 3,454.35 3,455.35 3,454.35 3,455.35 11.8K
10:18 3,454.58 3,454.58 3,452.61 3,452.61 19.0K
10:19 3,452.61 3,453.77 3,452.55 3,453.77 53.4K
10:20 3,455.02 3,456.21 3,455.02 3,456.21 17.6K
10:21 3,456.01 3,456.41 3,456.01 3,456.08 11.0K
10:22 3,455.85 3,456.07 3,455.65 3,455.65 11.1K
10:23 3,455.22 3,455.22 3,453.23 3,453.26 29.2K
10:24 3,453.82 3,453.82 3,453.33 3,453.43 9.9K
10:25 3,453.39 3,453.39 3,452.02 3,452.02 6.1K
10:26 3,452.58 3,453.64 3,452.58 3,453.64 9.1K
10:27 3,453.64 3,455.25 3,453.05 3,455.25 27.6K
10:28 3,455.25 3,456.99 3,455.25 3,456.99 19.5K
10:29 3,457.13 3,458.66 3,457.13 3,458.66 12.6K
10:30 3,459.08 3,460.20 3,459.08 3,460.20 7.0K
10:31 3,459.99 3,462.36 3,459.99 3,462.36 11.0K
10:32 3,462.53 3,462.67 3,462.53 3,462.53 23.3K
10:33 3,462.53 3,462.53 3,461.62 3,461.97 18.3K
10:34 3,461.97 3,462.08 3,459.04 3,460.53 19.5K
10:35 3,461.40 3,461.40 3,460.48 3,460.48 14.5K
10:36 3,459.92 3,460.06 3,457.10 3,457.10 121.7K
10:37 3,456.03 3,457.78 3,456.03 3,457.78 29.1K
10:38 3,457.44 3,457.56 3,457.27 3,457.56 7.4K
10:39 3,457.04 3,457.04 3,456.70 3,456.76 16.8K
10:40 3,456.93 3,457.46 3,456.93 3,457.29 14.1K
10:41 3,457.46 3,458.92 3,457.29 3,457.95 15.4K
10:42 3,457.95 3,457.95 3,457.05 3,457.30 30.7K
10:43 3,457.47 3,458.24 3,457.10 3,458.24 13.6K
10:44 3,457.56 3,457.66 3,456.86 3,456.86 13.3K
10:45 3,456.30 3,456.90 3,456.30 3,456.90 27.6K
10:46 3,457.19 3,457.92 3,457.19 3,457.63 3.2K
10:47 3,457.63 3,457.63 3,457.01 3,457.01 7.8K
10:48 3,457.35 3,457.75 3,457.07 3,457.57 4.4K
10:49 3,455.53 3,455.53 3,453.41 3,453.48 75.9K
10:50 3,453.76 3,454.66 3,453.20 3,454.66 11.6K
10:51 3,456.10 3,456.10 3,455.13 3,455.13 15.0K
10:52 3,452.90 3,454.34 3,452.90 3,454.34 16.6K
10:53 3,453.95 3,453.95 3,451.87 3,451.87 8.9K
10:54 3,452.55 3,452.55 3,451.76 3,451.76 8.9K
10:55 3,451.93 3,452.89 3,451.41 3,452.89 8.1K
10:56 3,451.95 3,452.41 3,451.95 3,452.29 14.9K
10:57 3,449.36 3,450.00 3,448.39 3,449.56 50.1K
10:58 3,449.90 3,449.90 3,449.49 3,449.77 4.5K
10:59 3,450.82 3,452.35 3,450.82 3,452.35 18.9K
11:00 3,451.33 3,451.33 3,449.92 3,450.41 30.0K
11:01 3,450.47 3,451.17 3,450.47 3,450.83 36.2K
11:02 3,450.49 3,451.81 3,450.49 3,451.66 23.1K
11:03 3,451.61 3,452.07 3,451.45 3,452.07 21.2K
11:04 3,453.38 3,453.38 3,452.70 3,452.70 12.2K
11:05 3,452.70 3,454.36 3,452.41 3,453.46 71.7K
11:06 3,453.31 3,453.94 3,452.84 3,453.94 33.6K
11:07 3,453.60 3,453.69 3,453.34 3,453.69 14.6K
11:08 3,453.41 3,454.40 3,453.23 3,454.40 17.1K
11:09 3,454.57 3,454.57 3,453.94 3,454.43 13.2K
11:10 3,454.43 3,454.43 3,453.53 3,453.53 4.0K
11:11 3,453.81 3,454.60 3,453.67 3,454.60 6.1K
11:12 3,454.74 3,456.60 3,454.74 3,456.60 12.4K
11:13 3,456.60 3,458.20 3,456.60 3,457.57 14.4K
11:14 3,457.26 3,458.03 3,456.98 3,458.03 6.0K
11:15 3,458.37 3,458.37 3,457.75 3,457.75 15.3K
11:16 3,457.75 3,457.75 3,457.24 3,457.41 3.8K
11:17 3,457.64 3,457.64 3,456.96 3,456.96 8.4K
11:18 3,455.31 3,455.31 3,452.47 3,452.64 12.7K
11:19 3,452.99 3,452.99 3,451.70 3,451.70 23.2K
11:20 3,451.70 3,452.95 3,451.70 3,452.95 17.6K
11:21 3,452.89 3,453.03 3,452.89 3,453.03 1.9K
11:22 3,452.41 3,453.64 3,452.41 3,453.15 4.3K
11:23 3,453.77 3,453.77 3,453.50 3,453.50 33.3K
11:24 3,453.50 3,453.50 3,452.73 3,453.36 25.5K
11:25 3,452.94 3,453.50 3,452.94 3,453.50 2.8K
11:26 3,453.50 3,454.11 3,452.38 3,452.38 35.9K
11:27 3,452.32 3,452.32 3,450.86 3,450.86 16.5K
11:28 3,451.48 3,451.48 3,450.65 3,450.65 9.9K
11:29 3,450.04 3,450.04 3,449.65 3,449.65 6.3K
11:30 3,450.21 3,450.94 3,450.01 3,450.01 7.7K
11:31 3,448.84 3,448.84 3,443.75 3,443.75 115.5K
11:32 3,443.61 3,443.88 3,443.46 3,443.46 24.7K
11:33 3,443.46 3,443.46 3,443.15 3,443.15 7.5K
11:34 3,441.19 3,441.19 3,440.74 3,440.85 29.4K
11:35 3,441.09 3,441.60 3,441.09 3,441.32 18.8K
11:36 3,435.61 3,438.67 3,435.61 3,438.67 137.1K
11:37 3,437.25 3,437.25 3,437.08 3,437.08 10.9K
11:38 3,436.97 3,438.31 3,436.97 3,438.31 10.0K
11:39 3,438.55 3,439.01 3,438.55 3,438.95 86.2K
11:40 3,439.25 3,439.25 3,438.00 3,438.00 19.3K
11:41 3,437.44 3,438.00 3,436.97 3,436.97 28.4K
11:42 3,436.42 3,438.12 3,436.42 3,438.12 5.3K
11:43 3,438.60 3,439.35 3,438.60 3,439.35 29.7K
11:44 3,440.03 3,440.03 3,439.57 3,439.57 11.2K
11:45 3,439.25 3,439.25 3,438.69 3,438.84 19.4K
11:46 3,439.74 3,439.74 3,438.56 3,438.56 44.9K
11:47 3,439.12 3,440.19 3,439.12 3,440.19 13.9K
11:48 3,440.34 3,442.95 3,440.34 3,442.95 13.2K
11:49 3,442.46 3,442.46 3,441.83 3,441.83 15.9K
11:50 3,441.94 3,441.94 3,441.67 3,441.67 4.8K
11:51 3,440.94 3,441.45 3,440.52 3,441.45 15.1K
11:52 3,442.01 3,442.57 3,441.87 3,442.57 23.6K
11:53 3,442.51 3,442.51 3,441.81 3,441.81 2.0K
11:54 3,442.26 3,442.26 3,441.87 3,441.87 8.5K
11:55 3,441.73 3,442.15 3,441.32 3,441.53 5.4K
11:56 3,441.61 3,442.82 3,441.61 3,442.82 16.3K
11:57 3,442.57 3,443.41 3,442.57 3,443.41 11.4K
11:58 3,443.90 3,444.53 3,443.90 3,444.25 16.4K
11:59 3,444.19 3,444.19 3,443.98 3,443.98 4.0K
12:00 3,443.30 3,443.68 3,443.04 3,443.04 33.3K
12:01 3,441.78 3,441.78 3,438.57 3,438.57 61.8K
12:02 3,439.84 3,439.84 3,439.76 3,439.83 7.1K
12:03 3,439.90 3,440.80 3,439.90 3,440.80 4.6K
12:04 3,440.87 3,442.11 3,440.87 3,441.31 10.8K
12:05 3,441.31 3,441.55 3,440.65 3,441.55 17.0K
12:06 3,440.71 3,441.27 3,440.17 3,440.17 17.4K
12:07 3,440.72 3,440.72 3,438.94 3,439.39 20.2K
12:08 3,439.95 3,439.95 3,439.39 3,439.95 2.8K
12:09 3,440.24 3,441.92 3,440.24 3,441.92 12.1K
12:10 3,441.92 3,443.71 3,441.92 3,443.71 15.3K
12:11 3,443.99 3,445.10 3,443.99 3,445.10 2.8K
12:12 3,445.10 3,445.82 3,445.10 3,445.82 10.5K
12:13 3,446.16 3,446.33 3,446.02 3,446.02 7.0K
12:14 3,446.58 3,446.58 3,446.07 3,446.17 2.2K
12:15 3,446.59 3,446.59 3,446.52 3,446.52 4.4K
12:16 3,446.52 3,446.52 3,445.45 3,445.90 14.8K
12:17 3,446.38 3,446.38 3,446.35 3,446.35 5.6K
12:18 3,446.35 3,446.75 3,446.35 3,446.49 2.3K
12:19 3,446.15 3,446.15 3,445.70 3,445.86 20.5K
12:20 3,445.83 3,445.83 3,445.39 3,445.53 4.5K
12:21 3,446.09 3,446.09 3,444.87 3,445.50 15.9K
12:22 3,446.06 3,446.37 3,446.06 3,446.37 14.3K
12:23 3,445.82 3,446.09 3,445.82 3,445.95 1.7K
12:24 3,445.95 3,445.95 3,445.78 3,445.78 0.6K
12:25 3,445.96 3,446.05 3,445.77 3,445.77 5.0K
12:26 3,445.77 3,446.33 3,445.77 3,446.16 2.7K
12:27 3,446.33 3,446.54 3,446.33 3,446.47 2.3K
12:28 3,446.47 3,446.47 3,446.01 3,446.04 4.9K
12:29 3,446.60 3,446.60 3,445.90 3,445.90 6.8K
12:30 3,445.83 3,445.83 3,445.08 3,445.78 7.4K
12:31 3,445.78 3,445.78 3,445.05 3,445.48 2.0K
12:32 3,445.48 3,446.18 3,445.48 3,446.18 3.1K
12:33 3,446.07 3,446.07 3,446.07 3,446.07 3.0K
12:34 3,446.07 3,446.07 3,446.07 3,446.07 4.8K
12:35 3,446.21 3,447.07 3,445.44 3,447.07 30.7K
12:36 3,447.06 3,448.02 3,447.06 3,448.02 45.6K
12:37 3,447.91 3,449.18 3,447.91 3,449.18 9.2K
12:38 3,450.89 3,450.89 3,450.54 3,450.82 15.4K
12:39 3,448.90 3,448.90 3,448.27 3,448.27 12.3K
12:40 3,447.87 3,448.35 3,447.87 3,448.35 4.9K
12:41 3,448.35 3,448.35 3,448.30 3,448.30 0.9K
12:42 3,448.30 3,448.30 3,446.14 3,446.14 11.8K
12:43 3,446.14 3,446.92 3,446.14 3,446.92 1.2K
12:44 3,446.37 3,446.89 3,446.37 3,446.55 6.1K
12:45 3,447.17 3,447.45 3,447.17 3,447.39 5.6K
12:46 3,447.39 3,447.39 3,446.77 3,446.78 19.3K
12:47 3,446.95 3,446.95 3,445.83 3,446.56 26.8K
12:48 3,446.84 3,446.99 3,444.92 3,444.92 23.6K
12:49 3,444.92 3,445.03 3,444.86 3,445.03 1.3K
12:50 3,444.47 3,444.86 3,444.30 3,444.30 7.6K
12:51 3,444.86 3,444.86 3,444.58 3,444.75 1.0K
12:52 3,444.93 3,447.15 3,444.93 3,447.15 29.0K
12:53 3,447.15 3,447.21 3,447.15 3,447.15 1.5K
12:54 3,447.15 3,447.15 3,446.80 3,446.80 2.6K
12:55 3,446.80 3,447.71 3,446.80 3,447.71 5.3K
12:56 3,447.38 3,447.44 3,447.38 3,447.38 7.7K
12:57 3,447.72 3,447.72 3,446.82 3,447.72 4.7K
12:58 3,447.84 3,447.84 3,447.52 3,447.52 1.9K
12:59 3,447.52 3,447.52 3,446.85 3,447.41 1.7K
13:00 3,447.58 3,448.04 3,447.58 3,448.04 5.8K
13:01 3,447.87 3,447.87 3,447.81 3,447.81 0.7K
13:02 3,447.95 3,449.24 3,447.95 3,449.24 7.8K
13:03 3,449.24 3,449.30 3,448.74 3,448.74 17.2K
13:04 3,449.12 3,449.78 3,449.12 3,449.78 9.3K
13:05 3,450.06 3,450.06 3,448.95 3,448.95 9.5K
13:06 3,449.64 3,449.85 3,449.24 3,449.24 3.8K
13:07 3,449.01 3,449.01 3,448.84 3,449.01 1.4K
13:08 3,449.01 3,449.18 3,449.01 3,449.13 1.6K
13:09 3,449.30 3,449.86 3,449.30 3,449.48 9.4K
13:10 3,449.28 3,449.59 3,448.98 3,449.59 7.1K
13:11 3,449.25 3,449.25 3,448.01 3,448.01 15.8K
13:12 3,448.01 3,448.01 3,447.78 3,447.78 3.0K
13:13 3,448.01 3,448.21 3,447.86 3,447.86 5.6K
13:14 3,447.53 3,447.53 3,445.06 3,445.06 20.0K
13:15 3,444.89 3,445.17 3,444.86 3,444.86 6.3K
13:16 3,445.27 3,445.49 3,445.21 3,445.21 6.1K
13:17 3,445.56 3,445.84 3,445.56 3,445.84 6.7K
13:18 3,445.84 3,446.24 3,445.84 3,445.96 1.2K
13:19 3,445.62 3,445.77 3,445.33 3,445.77 7.8K
13:20 3,445.63 3,446.49 3,445.63 3,446.49 3.6K
13:21 3,446.15 3,446.60 3,446.15 3,446.60 2.0K
13:22 3,446.88 3,447.16 3,446.88 3,447.16 0.4K
13:23 3,447.30 3,447.59 3,447.30 3,447.59 2.6K
13:24 3,447.76 3,449.00 3,447.76 3,448.45 10.2K
13:25 3,448.45 3,448.86 3,448.30 3,448.86 2.7K
13:26 3,448.86 3,448.86 3,448.52 3,448.55 3.4K
13:27 3,448.61 3,448.61 3,448.39 3,448.39 10.9K
13:28 3,449.09 3,449.15 3,449.09 3,449.15 8.3K
13:29 3,449.15 3,449.15 3,449.03 3,449.03 0.3K
13:30 3,449.03 3,449.03 3,448.62 3,448.72 1.9K
13:31 3,449.29 3,449.29 3,448.90 3,448.95 4.2K
13:32 3,448.95 3,448.95 3,448.62 3,448.76 5.9K
13:33 3,448.55 3,448.55 3,448.06 3,448.12 15.6K
13:34 3,448.12 3,448.12 3,447.56 3,447.56 8.0K
13:35 3,447.56 3,447.56 3,447.54 3,447.54 5.6K
13:36 3,446.25 3,446.25 3,445.12 3,445.16 19.6K
13:37 3,445.16 3,445.44 3,445.16 3,445.16 0.5K
13:38 3,445.16 3,445.44 3,444.40 3,444.40 6.6K
13:39 3,444.54 3,444.54 3,444.54 3,444.54 8.8K
13:40 3,445.16 3,445.20 3,445.16 3,445.20 4.6K
13:41 3,445.20 3,445.93 3,445.20 3,445.65 3.9K
13:42 3,445.60 3,447.24 3,445.60 3,447.24 8.8K
13:43 3,447.38 3,447.56 3,447.38 3,447.56 3.7K
13:44 3,447.56 3,447.56 3,447.10 3,447.10 2.5K
13:45 3,447.10 3,447.10 3,446.65 3,446.65 10.9K
13:46 3,446.79 3,446.79 3,446.17 3,446.17 2.5K
13:47 3,446.31 3,446.62 3,446.31 3,446.62 3.9K
13:48 3,447.08 3,447.39 3,447.08 3,447.39 2.8K
13:49 3,447.15 3,447.42 3,447.15 3,447.42 7.0K
13:50 3,447.14 3,447.14 3,447.14 3,447.14 4.0K
13:51 3,447.14 3,447.42 3,447.14 3,447.42 0.5K
13:52 3,447.70 3,447.70 3,446.89 3,446.89 8.1K
13:53 3,446.95 3,447.82 3,446.95 3,446.98 4.7K
13:54 3,447.26 3,447.78 3,447.26 3,447.78 1.1K
13:55 3,446.94 3,446.94 3,445.48 3,445.48 37.6K
13:56 3,445.34 3,445.34 3,444.54 3,444.85 17.4K
13:57 3,444.63 3,444.63 3,444.63 3,444.63 0.7K
13:58 3,444.17 3,444.38 3,443.47 3,444.38 57.9K
13:59 3,444.21 3,445.06 3,444.21 3,445.06 20.6K
14:00 3,444.03 3,444.03 3,442.50 3,442.50 54.7K
14:01 3,442.57 3,442.69 3,442.35 3,442.35 4.6K
14:02 3,442.29 3,442.43 3,442.15 3,442.43 12.1K
14:03 3,442.40 3,442.91 3,442.40 3,442.91 19.7K
14:04 3,442.81 3,444.14 3,442.81 3,443.23 14.7K
14:05 3,443.06 3,443.06 3,442.30 3,442.30 3.5K
14:06 3,442.35 3,443.30 3,442.07 3,443.30 13.8K
14:07 3,443.51 3,444.20 3,443.51 3,444.13 6.5K
14:08 3,444.30 3,444.30 3,444.13 3,444.18 6.4K
14:09 3,444.04 3,444.05 3,443.99 3,444.05 4.0K
14:10 3,443.88 3,444.33 3,443.26 3,443.26 18.5K
14:11 3,443.64 3,443.64 3,443.47 3,443.47 4.8K
14:12 3,443.61 3,443.61 3,442.57 3,442.57 2.6K
14:13 3,443.13 3,443.44 3,443.13 3,443.44 2.6K
14:14 3,443.68 3,443.68 3,443.68 3,443.68 1.7K
14:15 3,443.51 3,443.51 3,442.61 3,443.01 7.5K
14:16 3,443.01 3,444.18 3,443.01 3,444.14 13.6K
14:17 3,443.58 3,444.09 3,443.58 3,444.09 5.6K
14:18 3,444.09 3,445.34 3,443.42 3,443.42 71.5K
14:19 3,443.07 3,443.63 3,443.07 3,443.63 19.6K
14:20 3,443.46 3,443.63 3,443.46 3,443.63 3.8K
14:21 3,443.25 3,444.17 3,443.25 3,444.00 13.3K
14:22 3,444.00 3,444.07 3,443.44 3,444.01 4.2K
14:23 3,443.94 3,443.94 3,443.94 3,443.94 4.4K
14:24 3,444.06 3,444.20 3,444.06 3,444.07 7.8K
14:25 3,443.86 3,443.86 3,443.50 3,443.50 7.9K
14:26 3,443.56 3,443.56 3,442.32 3,442.32 29.7K
14:27 3,442.59 3,442.59 3,440.81 3,440.81 22.9K
14:28 3,440.63 3,440.63 3,440.63 3,440.63 6.0K
14:29 3,439.95 3,441.66 3,439.95 3,441.66 29.4K
14:30 3,441.66 3,442.34 3,441.65 3,442.34 5.2K
14:31 3,442.34 3,442.62 3,442.10 3,442.62 9.2K
14:32 3,442.78 3,443.10 3,442.78 3,442.87 7.6K
14:33 3,443.21 3,443.21 3,442.73 3,442.73 10.5K
14:34 3,442.67 3,442.73 3,442.67 3,442.73 1.9K
14:35 3,442.10 3,442.15 3,441.87 3,442.15 2.3K
14:36 3,442.09 3,442.09 3,441.01 3,441.01 8.6K
14:37 3,440.40 3,440.96 3,440.40 3,440.96 31.6K
14:38 3,440.96 3,441.27 3,440.82 3,441.27 8.9K
14:39 3,441.44 3,441.44 3,441.38 3,441.38 3.5K
14:40 3,441.94 3,441.94 3,440.97 3,440.97 5.6K
14:41 3,440.20 3,440.76 3,440.20 3,440.53 5.7K
14:42 3,440.00 3,440.17 3,440.00 3,440.17 4.4K
14:43 3,440.17 3,440.76 3,440.17 3,440.76 2.8K
14:44 3,440.90 3,441.23 3,440.90 3,441.19 14.6K
14:45 3,440.96 3,441.40 3,440.96 3,441.40 1.9K
14:46 3,441.40 3,441.46 3,441.21 3,441.21 3.4K
14:47 3,440.76 3,441.11 3,440.76 3,441.11 3.2K
14:48 3,441.25 3,441.64 3,441.25 3,441.64 4.5K
14:49 3,441.55 3,441.59 3,441.32 3,441.59 18.7K
14:50 3,441.49 3,442.25 3,441.49 3,441.99 6.4K
14:51 3,441.99 3,441.99 3,441.82 3,441.96 2.7K
14:52 3,442.21 3,444.35 3,442.21 3,444.35 22.0K
14:53 3,444.47 3,444.47 3,443.80 3,443.80 17.7K
14:54 3,443.80 3,443.80 3,443.80 3,443.80 26.9K
14:55 3,443.80 3,443.80 3,443.80 3,443.80 5.4K
14:56 3,444.00 3,444.61 3,444.00 3,444.61 14.8K
14:57 3,444.58 3,444.71 3,444.54 3,444.71 3.3K
14:58 3,444.43 3,444.51 3,444.09 3,444.51 7.6K
14:59 3,444.51 3,444.51 3,444.48 3,444.51 14.7K
15:00 3,444.51 3,444.51 3,444.14 3,444.14 13.4K
15:01 3,444.14 3,444.31 3,443.58 3,444.14 13.5K
15:02 3,444.11 3,444.11 3,443.44 3,443.44 7.0K
15:03 3,443.26 3,443.29 3,442.45 3,442.45 23.5K
15:04 3,443.66 3,443.99 3,443.16 3,443.16 15.5K
15:05 3,443.16 3,443.16 3,442.60 3,442.60 7.1K
15:06 3,442.88 3,442.88 3,442.32 3,442.49 24.7K
15:07 3,442.77 3,442.77 3,442.46 3,442.46 9.8K
15:08 3,442.63 3,442.97 3,441.90 3,442.97 10.4K
15:09 3,442.86 3,443.00 3,442.54 3,442.54 22.2K
15:10 3,442.50 3,443.13 3,442.50 3,442.82 8.7K
15:11 3,442.65 3,443.13 3,442.23 3,443.13 12.8K
15:12 3,443.40 3,443.46 3,443.18 3,443.18 9.0K
15:13 3,443.18 3,443.94 3,443.18 3,443.94 9.2K
15:14 3,444.28 3,444.71 3,444.28 3,444.54 3.4K
15:15 3,443.73 3,444.28 3,443.73 3,444.15 6.7K
15:16 3,444.43 3,444.77 3,444.43 3,444.57 24.7K
15:17 3,444.40 3,444.46 3,444.33 3,444.33 4.2K
15:18 3,447.12 3,449.65 3,447.12 3,449.65 57.6K
15:19 3,448.99 3,449.79 3,448.99 3,449.50 10.6K
15:20 3,449.55 3,450.29 3,449.55 3,450.29 6.7K
15:21 3,450.29 3,450.40 3,450.12 3,450.12 1.9K
15:22 3,450.60 3,452.18 3,450.60 3,452.18 13.9K
15:23 3,452.44 3,453.05 3,452.44 3,452.53 61.4K
15:24 3,452.08 3,452.82 3,452.08 3,452.82 10.8K
15:25 3,452.87 3,454.00 3,452.76 3,454.00 15.5K
15:26 3,454.58 3,454.58 3,454.12 3,454.12 17.8K
15:27 3,454.27 3,454.27 3,452.87 3,452.87 6.8K
15:28 3,453.01 3,453.01 3,452.87 3,452.91 14.1K
15:29 3,453.18 3,453.18 3,451.45 3,451.45 22.8K
15:30 3,451.17 3,451.17 3,450.65 3,450.65 7.5K
15:31 3,450.00 3,450.00 3,447.94 3,448.29 36.1K
15:32 3,448.35 3,448.72 3,448.35 3,448.55 9.3K
15:33 3,448.30 3,448.58 3,448.30 3,448.41 9.0K
15:34 3,448.64 3,448.92 3,448.19 3,448.92 12.8K
15:35 3,449.24 3,449.24 3,448.23 3,449.20 28.9K
15:36 3,449.20 3,449.80 3,449.14 3,449.80 16.8K
15:37 3,449.87 3,449.93 3,449.87 3,449.93 12.8K
15:38 3,449.71 3,450.41 3,449.54 3,449.54 5.3K
15:39 3,448.95 3,449.72 3,448.95 3,449.72 11.2K
15:40 3,449.72 3,450.21 3,449.72 3,450.21 17.3K
15:41 3,450.21 3,450.21 3,449.70 3,449.70 13.8K
15:42 3,451.42 3,451.42 3,451.42 3,451.42 66.2K
15:43 3,451.14 3,451.26 3,451.12 3,451.26 17.9K
15:44 3,451.82 3,451.82 3,451.52 3,451.52 9.9K
15:45 3,451.24 3,451.24 3,451.01 3,451.15 26.6K
15:46 3,451.63 3,451.72 3,451.58 3,451.58 14.1K
15:47 3,451.55 3,451.86 3,451.55 3,451.78 59.4K
15:48 3,452.24 3,452.36 3,452.05 3,452.05 48.3K
15:49 3,451.67 3,452.17 3,451.67 3,452.17 32.4K
15:50 3,452.53 3,455.36 3,452.53 3,455.15 114.9K
15:51 3,455.74 3,455.74 3,454.32 3,454.49 40.3K
15:52 3,454.66 3,454.66 3,453.97 3,454.24 15.3K
15:53 3,454.72 3,454.72 3,452.88 3,452.88 71.3K
15:54 3,453.08 3,453.39 3,452.79 3,452.79 71.3K
15:55 3,452.22 3,453.10 3,452.22 3,452.99 174.5K
15:56 3,453.51 3,454.18 3,453.51 3,454.13 75.0K
15:57 3,454.13 3,454.13 3,453.13 3,453.13 55.6K
15:58 3,452.90 3,453.04 3,452.73 3,452.73 113.4K
15:59 3,452.80 3,453.81 3,452.80 3,453.22 131.6K
16:00 3,453.05 3,453.59 3,453.05 3,453.59 4,164.0K
16:01 3,453.59 3,453.59 3,453.59 3,453.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음