S

GSPTXLV
🏛️ 캐나다 →
561.64
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 496.77 497.03 496.77 497.03 782.5K
09:31 496.88 496.88 496.28 496.28 348.9K
09:32 496.33 496.33 496.12 496.27 198.8K
09:33 496.35 496.35 496.19 496.19 90.0K
09:34 496.22 496.35 496.22 496.35 73.5K
09:35 496.30 496.81 496.30 496.81 126.4K
09:36 496.84 496.96 496.83 496.92 128.2K
09:37 496.76 496.76 496.69 496.75 89.4K
09:38 496.82 496.82 496.61 496.61 94.0K
09:39 496.60 496.64 496.56 496.64 119.6K
09:40 496.56 496.64 496.56 496.64 103.1K
09:41 497.01 497.20 497.01 497.19 130.8K
09:42 497.24 497.40 497.15 497.40 145.1K
09:43 497.41 497.48 497.36 497.36 62.5K
09:44 497.19 497.19 497.07 497.07 67.9K
09:45 497.04 497.04 496.80 496.80 65.4K
09:46 496.82 496.82 496.76 496.79 84.7K
09:47 496.87 497.06 496.87 497.06 128.3K
09:48 497.06 497.18 497.06 497.16 93.1K
09:49 497.18 497.23 497.18 497.22 57.9K
09:50 497.20 497.20 497.11 497.16 61.6K
09:51 497.15 497.15 497.05 497.05 78.8K
09:52 497.07 497.09 496.99 496.99 73.8K
09:53 496.96 496.96 496.88 496.88 86.5K
09:54 496.90 496.92 496.79 496.79 77.0K
09:55 496.83 496.83 496.69 496.69 69.5K
09:56 496.75 496.75 496.61 496.61 59.0K
09:57 496.62 496.66 496.62 496.66 54.9K
09:58 496.62 496.65 496.62 496.64 67.3K
09:59 496.61 496.61 496.52 496.52 32.0K
10:00 496.75 496.75 496.61 496.61 166.6K
10:01 496.55 496.55 496.41 496.42 111.6K
10:02 496.38 496.50 496.38 496.48 86.3K
10:03 496.47 496.47 496.37 496.37 60.4K
10:04 496.38 496.45 496.37 496.45 62.6K
10:05 496.45 496.55 496.45 496.55 57.0K
10:06 496.56 496.74 496.56 496.74 68.3K
10:07 496.89 496.99 496.89 496.95 91.1K
10:08 496.96 496.96 496.85 496.85 58.9K
10:09 496.87 496.94 496.86 496.94 65.2K
10:10 497.01 497.15 497.01 497.15 71.2K
10:11 497.13 497.13 496.98 496.98 56.2K
10:12 496.90 497.01 496.89 497.01 90.9K
10:13 497.03 497.15 497.03 497.15 55.4K
10:14 497.16 497.29 497.16 497.29 50.1K
10:15 497.31 497.31 497.27 497.28 31.2K
10:16 497.30 497.30 497.26 497.27 44.4K
10:17 497.29 497.29 497.20 497.26 39.0K
10:18 497.28 497.28 497.22 497.24 64.1K
10:19 497.23 497.23 497.19 497.19 39.4K
10:20 497.19 497.19 497.16 497.16 54.0K
10:21 497.10 497.16 497.10 497.16 36.3K
10:22 497.14 497.16 497.14 497.16 36.5K
10:23 497.13 497.16 497.10 497.10 47.3K
10:24 497.03 497.04 496.99 496.99 63.2K
10:25 496.98 496.98 496.82 496.82 100.6K
10:26 496.82 496.82 496.80 496.80 30.6K
10:27 496.81 496.87 496.81 496.87 38.2K
10:28 496.88 496.89 496.88 496.89 31.5K
10:29 496.84 496.87 496.84 496.86 59.2K
10:30 496.94 496.97 496.93 496.96 60.2K
10:31 496.95 497.05 496.95 497.05 65.1K
10:32 497.05 497.05 496.90 496.90 69.2K
10:33 496.86 496.89 496.85 496.85 58.6K
10:34 496.78 496.78 496.67 496.67 61.4K
10:35 496.67 496.70 496.63 496.70 62.5K
10:36 496.70 496.70 496.66 496.67 42.3K
10:37 496.68 496.73 496.68 496.73 71.4K
10:38 496.75 496.83 496.75 496.83 63.4K
10:39 496.84 496.89 496.84 496.89 55.4K
10:40 496.89 496.89 496.71 496.71 106.4K
10:41 496.70 496.75 496.70 496.75 61.9K
10:42 496.70 496.70 496.66 496.66 79.5K
10:43 496.63 496.63 496.57 496.59 64.6K
10:44 496.59 496.70 496.59 496.70 55.2K
10:45 496.70 496.74 496.70 496.71 58.1K
10:46 496.74 496.74 496.52 496.52 69.0K
10:47 496.50 496.50 496.46 496.50 52.2K
10:48 496.47 496.47 496.39 496.39 60.6K
10:49 496.46 496.55 496.46 496.55 75.4K
10:50 496.55 496.55 496.45 496.45 48.1K
10:51 496.42 496.44 496.37 496.44 43.6K
10:52 496.51 496.51 496.50 496.50 49.8K
10:53 496.58 496.58 496.53 496.55 52.5K
10:54 496.58 496.72 496.58 496.72 116.3K
10:55 496.74 496.78 496.74 496.78 63.7K
10:56 496.87 496.91 496.85 496.85 56.4K
10:57 496.84 496.87 496.82 496.87 50.0K
10:58 496.87 496.96 496.87 496.96 54.5K
10:59 497.07 497.11 497.07 497.11 75.6K
11:00 497.13 497.14 497.11 497.14 79.7K
11:01 497.11 497.11 497.09 497.09 40.1K
11:02 497.06 497.06 497.05 497.05 32.1K
11:03 497.06 497.10 497.06 497.09 56.6K
11:04 497.10 497.12 497.10 497.12 55.2K
11:05 497.12 497.12 496.99 496.99 50.2K
11:06 496.97 496.97 496.86 496.93 66.7K
11:07 496.96 496.97 496.95 496.97 31.0K
11:08 496.99 496.99 496.93 496.93 44.2K
11:09 496.90 496.90 496.74 496.77 80.9K
11:10 496.77 496.85 496.77 496.85 49.4K
11:11 496.84 496.99 496.84 496.99 41.1K
11:12 497.03 497.10 497.03 497.10 48.3K
11:13 497.11 497.11 497.01 497.01 56.3K
11:14 496.96 496.98 496.94 496.98 33.9K
11:15 496.95 496.98 496.94 496.98 54.3K
11:16 497.05 497.05 497.02 497.04 54.1K
11:17 497.07 497.13 497.07 497.12 50.6K
11:18 497.10 497.10 497.08 497.10 21.8K
11:19 497.09 497.12 497.07 497.12 47.1K
11:20 497.20 497.20 497.17 497.18 39.4K
11:21 497.17 497.18 497.12 497.12 50.6K
11:22 497.14 497.15 497.12 497.12 66.6K
11:23 497.16 497.21 497.14 497.21 77.5K
11:24 497.20 497.24 497.20 497.21 82.7K
11:25 497.22 497.28 497.22 497.26 37.8K
11:26 497.25 497.34 497.25 497.34 57.9K
11:27 497.33 497.33 497.32 497.33 61.8K
11:28 497.34 497.38 497.34 497.36 57.1K
11:29 497.40 497.41 497.39 497.41 48.8K
11:30 497.41 497.41 497.37 497.37 71.8K
11:31 497.41 497.41 497.25 497.25 81.0K
11:32 497.20 497.30 497.20 497.26 61.2K
11:33 497.25 497.25 497.21 497.21 19.8K
11:34 497.20 497.24 497.20 497.24 48.6K
11:35 497.25 497.28 497.24 497.24 51.3K
11:36 497.21 497.22 497.18 497.22 56.9K
11:37 497.23 497.28 497.23 497.28 40.1K
11:38 497.29 497.29 497.16 497.16 81.6K
11:39 497.18 497.23 497.16 497.23 67.8K
11:40 497.22 497.22 497.15 497.18 57.8K
11:41 497.19 497.22 497.19 497.20 33.9K
11:42 497.25 497.25 497.23 497.23 65.8K
11:43 497.23 497.23 497.15 497.15 46.5K
11:44 497.18 497.19 497.14 497.14 53.4K
11:45 497.15 497.17 497.13 497.17 52.5K
11:46 497.17 497.18 497.17 497.18 44.4K
11:47 497.15 497.15 497.13 497.15 105.0K
11:48 497.13 497.16 497.13 497.16 49.0K
11:49 497.14 497.14 497.01 497.01 82.1K
11:50 496.99 496.99 496.90 496.90 89.7K
11:51 496.92 496.94 496.92 496.93 46.1K
11:52 496.88 496.88 496.81 496.85 49.2K
11:53 496.85 496.86 496.83 496.83 45.1K
11:54 496.85 496.92 496.85 496.92 59.7K
11:55 496.96 496.96 496.92 496.92 77.7K
11:56 496.92 496.95 496.89 496.95 41.6K
11:57 497.02 497.02 496.99 497.00 74.0K
11:58 497.03 497.03 497.00 497.00 67.6K
11:59 496.97 496.97 496.96 496.96 47.8K
12:00 496.96 496.99 496.96 496.96 56.6K
12:01 496.99 497.08 496.99 497.08 56.7K
12:02 497.09 497.12 497.09 497.10 34.1K
12:03 497.08 497.08 497.02 497.04 64.2K
12:04 497.07 497.07 497.06 497.06 42.7K
12:05 497.11 497.11 497.02 497.02 39.4K
12:06 497.01 497.01 496.98 496.99 52.8K
12:07 497.02 497.12 497.02 497.12 75.1K
12:08 497.13 497.18 497.13 497.18 27.9K
12:09 497.16 497.18 497.16 497.18 41.5K
12:10 497.19 497.27 497.19 497.27 57.1K
12:11 497.25 497.25 497.10 497.10 84.5K
12:12 497.09 497.09 497.07 497.07 41.8K
12:13 497.07 497.07 497.04 497.04 35.7K
12:14 497.03 497.03 496.86 496.86 83.8K
12:15 496.83 496.83 496.79 496.79 61.7K
12:16 496.78 496.78 496.75 496.75 22.5K
12:17 496.76 496.78 496.76 496.78 21.2K
12:18 496.77 496.79 496.76 496.79 48.0K
12:19 496.79 496.84 496.79 496.84 42.2K
12:20 496.86 496.86 496.77 496.77 53.6K
12:21 496.73 496.73 496.70 496.70 37.5K
12:22 496.68 496.68 496.64 496.64 84.9K
12:23 496.61 496.61 496.58 496.58 42.0K
12:24 496.55 496.56 496.51 496.51 37.7K
12:25 496.52 496.53 496.51 496.53 44.2K
12:26 496.52 496.52 496.40 496.40 71.8K
12:27 496.41 496.41 496.32 496.32 109.3K
12:28 496.28 496.28 496.18 496.18 112.2K
12:29 496.10 496.10 496.02 496.02 118.3K
12:30 496.01 496.03 496.00 496.03 57.9K
12:31 496.07 496.07 496.06 496.06 35.5K
12:32 496.09 496.17 496.09 496.17 61.4K
12:33 496.17 496.23 496.17 496.23 37.4K
12:34 496.19 496.19 496.13 496.14 36.7K
12:35 496.14 496.14 496.10 496.10 48.3K
12:36 496.10 496.20 496.10 496.20 36.7K
12:37 496.20 496.20 496.17 496.17 25.6K
12:38 496.19 496.19 496.16 496.16 37.7K
12:39 496.17 496.20 496.17 496.20 70.2K
12:40 496.25 496.25 496.14 496.14 58.2K
12:41 496.12 496.17 496.12 496.13 71.8K
12:42 496.19 496.19 496.09 496.09 80.7K
12:43 496.09 496.09 495.94 495.94 90.5K
12:44 495.90 495.91 495.89 495.89 50.3K
12:45 495.89 495.89 495.80 495.82 69.1K
12:46 495.83 495.88 495.83 495.88 27.3K
12:47 495.88 495.90 495.88 495.90 46.5K
12:48 495.91 495.94 495.91 495.93 28.3K
12:49 495.92 495.94 495.92 495.93 24.5K
12:50 495.90 495.90 495.88 495.88 68.2K
12:51 495.86 495.87 495.84 495.84 31.6K
12:52 495.82 495.82 495.79 495.79 38.5K
12:53 495.76 495.76 495.75 495.75 62.7K
12:54 495.75 495.77 495.75 495.77 58.1K
12:55 495.77 495.77 495.73 495.73 21.9K
12:56 495.75 495.75 495.69 495.69 39.1K
12:57 495.70 495.70 495.67 495.67 38.3K
12:58 495.65 495.65 495.63 495.63 19.3K
12:59 495.66 495.66 495.64 495.64 31.3K
13:00 495.63 495.73 495.63 495.73 34.9K
13:01 495.71 495.71 495.65 495.65 22.4K
13:02 495.65 495.65 495.58 495.58 56.9K
13:03 495.59 495.59 495.52 495.52 33.1K
13:04 495.54 495.55 495.54 495.54 27.0K
13:05 495.54 495.54 495.48 495.48 35.9K
13:06 495.48 495.48 495.43 495.43 14.7K
13:07 495.44 495.49 495.44 495.49 36.5K
13:08 495.56 495.59 495.51 495.51 51.8K
13:09 495.45 495.45 495.40 495.40 43.7K
13:10 495.41 495.41 495.36 495.36 38.6K
13:11 495.35 495.35 495.33 495.33 15.2K
13:12 495.33 495.38 495.33 495.38 31.0K
13:13 495.40 495.46 495.40 495.46 40.4K
13:14 495.45 495.49 495.45 495.49 30.6K
13:15 495.47 495.51 495.47 495.51 21.9K
13:16 495.50 495.63 495.50 495.63 51.3K
13:17 495.64 495.73 495.64 495.73 43.6K
13:18 495.73 495.74 495.73 495.74 20.2K
13:19 495.75 495.75 495.74 495.74 36.0K
13:20 495.75 495.75 495.73 495.74 26.4K
13:21 495.73 495.81 495.73 495.78 39.2K
13:22 495.78 495.79 495.77 495.79 35.4K
13:23 495.79 495.83 495.77 495.83 48.0K
13:24 495.88 495.95 495.88 495.95 42.1K
13:25 495.96 495.99 495.96 495.99 45.9K
13:26 495.99 496.00 495.97 495.97 37.3K
13:27 495.96 496.02 495.96 496.02 38.9K
13:28 496.04 496.07 496.04 496.04 38.7K
13:29 496.05 496.10 496.05 496.10 46.8K
13:30 496.12 496.23 496.12 496.23 39.7K
13:31 496.23 496.23 496.11 496.11 64.4K
13:32 496.10 496.10 496.00 496.00 101.4K
13:33 495.98 495.98 495.89 495.89 36.4K
13:34 495.84 495.84 495.77 495.77 112.7K
13:35 495.73 495.73 495.65 495.65 52.9K
13:36 495.63 495.63 495.52 495.52 87.1K
13:37 495.41 495.41 495.38 495.38 72.3K
13:38 495.34 495.34 495.33 495.34 87.0K
13:39 495.38 495.42 495.34 495.34 74.5K
13:40 495.29 495.29 495.19 495.19 47.3K
13:41 495.20 495.20 495.17 495.17 20.2K
13:42 495.14 495.18 495.14 495.18 95.9K
13:43 495.21 495.24 495.21 495.23 48.7K
13:44 495.23 495.28 495.23 495.28 45.7K
13:45 495.29 495.41 495.29 495.41 51.9K
13:46 495.39 495.41 495.39 495.41 27.5K
13:47 495.40 495.41 495.39 495.40 34.3K
13:48 495.40 495.40 495.36 495.37 30.0K
13:49 495.37 495.37 495.33 495.36 37.6K
13:50 495.35 495.41 495.34 495.41 36.6K
13:51 495.46 495.51 495.46 495.49 50.4K
13:52 495.49 495.53 495.49 495.53 23.1K
13:53 495.54 495.58 495.54 495.57 47.1K
13:54 495.56 495.57 495.56 495.56 201.5K
13:55 495.55 495.60 495.55 495.60 48.7K
13:56 495.62 495.62 495.60 495.60 25.2K
13:57 495.61 495.61 495.59 495.61 47.4K
13:58 495.61 495.61 495.58 495.59 25.2K
13:59 495.58 495.58 495.55 495.58 27.0K
14:00 495.60 495.60 495.58 495.59 52.3K
14:01 495.60 495.72 495.60 495.72 38.9K
14:02 495.74 495.76 495.74 495.75 36.0K
14:03 495.75 495.75 495.74 495.74 27.7K
14:04 495.75 495.77 495.75 495.76 48.6K
14:05 495.80 495.80 495.76 495.76 63.8K
14:06 495.71 495.71 495.70 495.71 28.1K
14:07 495.68 495.69 495.67 495.67 41.6K
14:08 495.63 495.63 495.48 495.49 104.5K
14:09 495.51 495.51 495.49 495.51 46.4K
14:10 495.51 495.53 495.50 495.50 23.6K
14:11 495.41 495.43 495.40 495.43 92.3K
14:12 495.41 495.41 495.36 495.36 50.5K
14:13 495.37 495.42 495.37 495.42 37.9K
14:14 495.44 495.46 495.44 495.46 38.7K
14:15 495.49 495.52 495.49 495.52 60.1K
14:16 495.53 495.58 495.53 495.58 52.8K
14:17 495.60 495.65 495.58 495.65 45.6K
14:18 495.69 495.72 495.69 495.71 48.1K
14:19 495.74 495.76 495.74 495.76 39.2K
14:20 495.77 495.77 495.73 495.73 80.5K
14:21 495.75 495.82 495.75 495.82 35.9K
14:22 495.89 495.93 495.89 495.93 51.1K
14:23 495.94 496.01 495.94 496.01 40.0K
14:24 496.04 496.14 496.04 496.14 115.8K
14:25 496.22 496.22 496.15 496.15 67.0K
14:26 496.14 496.14 496.12 496.13 32.4K
14:27 496.08 496.08 496.07 496.07 53.4K
14:28 496.06 496.06 496.04 496.05 60.8K
14:29 496.02 496.02 495.94 495.94 39.0K
14:30 495.93 495.93 495.84 495.84 65.3K
14:31 495.85 495.88 495.85 495.88 46.5K
14:32 495.88 495.92 495.88 495.89 44.4K
14:33 495.92 495.92 495.89 495.90 29.4K
14:34 495.89 495.89 495.86 495.86 64.6K
14:35 495.86 495.93 495.86 495.93 72.4K
14:36 495.93 495.93 495.90 495.92 40.9K
14:37 495.92 495.94 495.90 495.90 50.6K
14:38 495.89 495.89 495.87 495.88 72.1K
14:39 495.87 495.89 495.87 495.89 81.0K
14:40 495.89 495.97 495.89 495.97 44.5K
14:41 495.99 496.03 495.99 496.02 71.6K
14:42 496.02 496.04 496.01 496.01 39.9K
14:43 496.01 496.01 495.91 495.91 71.2K
14:44 495.90 495.90 495.83 495.85 69.5K
14:45 495.86 495.86 495.79 495.79 44.1K
14:46 495.82 495.82 495.80 495.80 50.0K
14:47 495.78 495.78 495.71 495.71 52.5K
14:48 495.70 495.70 495.58 495.58 80.4K
14:49 495.51 495.51 495.41 495.41 80.6K
14:50 495.42 495.47 495.42 495.47 67.9K
14:51 495.50 495.52 495.50 495.51 39.1K
14:52 495.51 495.53 495.50 495.53 38.3K
14:53 495.55 495.55 495.54 495.54 45.7K
14:54 495.55 495.62 495.55 495.58 63.5K
14:55 495.57 495.65 495.57 495.65 80.3K
14:56 495.59 495.59 495.51 495.51 62.9K
14:57 495.58 495.58 495.55 495.57 58.0K
14:58 495.59 495.60 495.58 495.60 69.2K
14:59 495.60 495.64 495.60 495.63 47.5K
15:00 495.62 495.63 495.60 495.60 42.0K
15:01 495.55 495.55 495.50 495.50 60.1K
15:02 495.51 495.52 495.50 495.50 30.6K
15:03 495.50 495.54 495.50 495.54 60.2K
15:04 495.55 495.57 495.53 495.57 62.4K
15:05 495.57 495.69 495.57 495.69 83.6K
15:06 495.70 495.82 495.70 495.82 67.1K
15:07 495.83 495.83 495.82 495.83 69.3K
15:08 495.84 495.89 495.84 495.89 49.1K
15:09 495.92 496.00 495.92 496.00 81.7K
15:10 496.01 496.04 496.01 496.04 63.9K
15:11 496.05 496.05 496.00 496.00 56.7K
15:12 496.00 496.07 496.00 496.07 62.6K
15:13 496.06 496.07 496.04 496.07 73.2K
15:14 496.08 496.08 496.02 496.04 55.1K
15:15 496.03 496.03 496.00 496.01 51.5K
15:16 495.98 495.98 495.92 495.98 75.6K
15:17 496.00 496.03 496.00 496.03 58.1K
15:18 496.03 496.06 496.03 496.06 46.8K
15:19 496.05 496.09 496.05 496.09 55.8K
15:20 496.10 496.10 496.06 496.09 103.4K
15:21 496.09 496.12 496.09 496.12 42.7K
15:22 496.10 496.11 496.10 496.10 77.1K
15:23 496.10 496.13 496.09 496.13 64.0K
15:24 496.12 496.16 496.12 496.16 68.8K
15:25 496.18 496.18 496.11 496.12 110.0K
15:26 496.08 496.09 496.07 496.07 58.4K
15:27 496.10 496.10 495.99 495.99 91.3K
15:28 495.99 495.99 495.95 495.95 80.6K
15:29 496.01 496.02 495.99 496.01 74.3K
15:30 496.00 496.00 495.96 495.97 73.5K
15:31 495.98 496.01 495.98 496.01 64.4K
15:32 496.01 496.02 496.00 496.00 82.7K
15:33 496.01 496.01 495.93 495.93 78.7K
15:34 495.95 496.01 495.95 496.01 105.8K
15:35 496.06 496.07 496.03 496.03 139.6K
15:36 496.03 496.10 496.03 496.10 91.1K
15:37 496.10 496.10 496.07 496.07 85.6K
15:38 496.12 496.12 495.97 495.97 117.9K
15:39 495.95 495.95 495.91 495.94 72.4K
15:40 495.97 495.98 495.96 495.97 87.1K
15:41 495.99 496.04 495.99 496.04 117.5K
15:42 496.00 496.07 496.00 496.07 123.8K
15:43 496.11 496.12 496.09 496.09 75.0K
15:44 496.08 496.09 496.08 496.08 139.8K
15:45 496.01 496.01 495.93 495.93 105.9K
15:46 495.94 496.00 495.94 495.99 99.9K
15:47 495.98 495.99 495.94 495.94 109.3K
15:48 495.96 495.96 495.92 495.92 119.9K
15:49 495.93 495.97 495.93 495.95 135.8K
15:50 496.11 496.28 496.11 496.24 701.1K
15:51 496.25 496.28 496.23 496.27 228.0K
15:52 496.33 496.34 496.33 496.34 259.4K
15:53 496.34 496.35 496.31 496.31 198.4K
15:54 496.28 496.49 496.28 496.49 340.2K
15:55 496.56 496.56 496.48 496.52 397.4K
15:56 496.51 496.51 496.42 496.42 485.8K
15:57 496.43 496.43 496.38 496.40 380.9K
15:58 496.37 496.37 496.32 496.32 498.6K
15:59 496.41 496.55 496.41 496.48 940.1K
16:00 496.52 496.52 496.51 496.51 31,774.1K
16:01 496.51 496.51 496.51 496.51 1,308.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음