S

GSPTXLV
🏛️ 캐나다 →
564.87
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 510.04 510.04 509.09 509.09 2,825.4K
09:31 509.08 509.52 509.08 509.17 1,634.7K
09:32 509.19 509.19 508.79 508.79 268.0K
09:33 509.08 509.11 508.84 508.87 201.3K
09:34 508.78 508.78 508.66 508.67 201.4K
09:35 508.88 508.88 508.69 508.79 163.4K
09:36 508.81 509.00 508.81 509.00 213.5K
09:37 509.10 509.41 509.10 509.41 122.7K
09:38 509.49 509.49 509.37 509.38 149.1K
09:39 509.48 509.62 509.48 509.62 93.3K
09:40 509.70 509.80 509.53 509.53 159.8K
09:41 509.50 509.71 509.50 509.71 94.6K
09:42 509.71 509.94 509.69 509.94 124.4K
09:43 509.89 509.89 509.83 509.87 126.3K
09:44 510.04 510.14 510.04 510.14 172.6K
09:45 510.14 510.14 510.05 510.07 209.7K
09:46 509.98 510.00 509.98 510.00 237.9K
09:47 509.95 509.99 509.91 509.99 87.3K
09:48 510.00 510.21 510.00 510.18 124.5K
09:49 510.14 510.16 510.14 510.16 124.5K
09:50 510.19 510.32 510.19 510.28 98.9K
09:51 510.32 510.36 510.32 510.33 105.9K
09:52 510.32 510.32 510.27 510.27 68.6K
09:53 510.20 510.20 510.12 510.12 146.0K
09:54 510.04 510.04 510.00 510.03 98.7K
09:55 510.07 510.07 509.94 509.94 146.6K
09:56 509.91 509.92 509.84 509.84 168.0K
09:57 509.84 509.85 509.80 509.80 121.6K
09:58 509.72 509.76 509.72 509.73 95.6K
09:59 509.83 509.88 509.83 509.85 124.1K
10:00 509.80 510.03 509.80 509.96 182.9K
10:01 509.99 509.99 509.93 509.93 168.5K
10:02 509.92 509.92 509.86 509.86 209.4K
10:03 509.71 509.72 509.70 509.70 371.2K
10:04 509.61 509.66 509.61 509.66 118.4K
10:05 509.69 509.69 509.59 509.59 229.8K
10:06 509.55 509.71 509.55 509.70 121.4K
10:07 509.68 509.69 509.56 509.56 88.5K
10:08 509.55 509.55 509.43 509.45 187.0K
10:09 509.48 509.65 509.48 509.49 171.1K
10:10 509.57 509.58 509.42 509.42 206.9K
10:11 509.45 509.52 509.45 509.51 77.4K
10:12 509.50 509.50 509.40 509.40 82.2K
10:13 509.44 509.46 509.34 509.40 117.1K
10:14 509.58 509.60 509.57 509.60 125.0K
10:15 509.62 509.68 509.62 509.64 96.1K
10:16 509.59 509.59 509.43 509.43 76.4K
10:17 509.48 509.54 509.47 509.47 125.3K
10:18 509.53 509.59 509.53 509.55 101.1K
10:19 509.55 509.55 509.52 509.52 109.2K
10:20 509.56 509.58 509.54 509.54 72.3K
10:21 509.51 509.51 509.44 509.46 136.5K
10:22 509.44 509.47 509.42 509.42 144.0K
10:23 509.41 509.41 509.31 509.31 83.9K
10:24 509.23 509.23 509.18 509.18 118.1K
10:25 509.18 509.18 509.13 509.15 111.1K
10:26 509.08 509.13 509.06 509.06 168.8K
10:27 509.03 509.03 508.99 508.99 138.1K
10:28 508.98 508.98 508.94 508.94 116.1K
10:29 508.94 509.05 508.94 509.05 78.7K
10:30 509.02 509.02 508.90 508.90 128.6K
10:31 508.88 508.90 508.86 508.90 111.9K
10:32 508.92 509.18 508.92 509.18 170.9K
10:33 509.23 509.23 509.21 509.22 105.7K
10:34 509.29 509.30 509.27 509.27 138.0K
10:35 509.28 509.28 509.18 509.18 122.3K
10:36 509.22 509.29 509.22 509.27 82.8K
10:37 509.25 509.25 509.22 509.22 101.9K
10:38 509.22 509.28 509.22 509.28 68.5K
10:39 509.21 509.21 509.19 509.21 146.8K
10:40 509.14 509.14 509.04 509.04 139.1K
10:41 509.04 509.04 508.93 508.93 98.6K
10:42 508.91 508.91 508.78 508.78 94.5K
10:43 508.77 508.78 508.68 508.68 92.6K
10:44 508.70 508.80 508.70 508.80 90.5K
10:45 508.85 508.85 508.70 508.70 75.3K
10:46 508.73 508.78 508.73 508.78 72.9K
10:47 508.76 508.77 508.75 508.77 78.5K
10:48 508.73 508.73 508.66 508.66 69.5K
10:49 508.68 508.68 508.63 508.63 90.1K
10:50 508.64 508.64 508.55 508.56 69.5K
10:51 508.56 508.60 508.56 508.60 58.2K
10:52 508.58 508.62 508.58 508.62 60.2K
10:53 508.66 508.73 508.65 508.73 61.1K
10:54 508.71 508.77 508.71 508.77 64.7K
10:55 508.75 508.76 508.73 508.74 56.5K
10:56 508.74 508.76 508.73 508.73 116.7K
10:57 508.75 508.78 508.75 508.78 52.0K
10:58 508.83 508.83 508.81 508.83 65.0K
10:59 508.89 508.93 508.89 508.93 57.3K
11:00 508.94 508.96 508.92 508.96 73.6K
11:01 508.92 508.95 508.92 508.94 132.2K
11:02 508.92 509.09 508.92 509.09 83.8K
11:03 509.09 509.15 509.07 509.15 65.3K
11:04 509.18 509.20 509.18 509.20 143.7K
11:05 509.21 509.21 509.20 509.21 83.2K
11:06 509.25 509.28 509.25 509.28 72.4K
11:07 509.28 509.28 509.22 509.23 58.8K
11:08 509.19 509.22 509.17 509.22 76.2K
11:09 509.24 509.31 509.24 509.31 51.0K
11:10 509.27 509.27 509.21 509.21 59.5K
11:11 509.21 509.21 509.13 509.13 60.5K
11:12 509.11 509.11 509.07 509.08 74.7K
11:13 509.08 509.09 509.06 509.07 62.8K
11:14 509.03 509.05 508.99 509.00 69.3K
11:15 508.99 509.00 508.95 508.95 101.4K
11:16 508.94 509.03 508.93 509.03 79.0K
11:17 509.10 509.22 509.10 509.22 101.9K
11:18 509.21 509.21 509.12 509.12 56.3K
11:19 509.17 509.17 509.17 509.17 122.4K
11:20 509.17 509.18 509.10 509.10 80.9K
11:21 509.08 509.08 509.00 509.00 51.8K
11:22 509.06 509.17 509.06 509.17 79.5K
11:23 509.17 509.17 509.09 509.09 43.8K
11:24 509.09 509.09 509.04 509.08 55.4K
11:25 509.08 509.14 509.08 509.14 53.0K
11:26 509.16 509.34 509.16 509.34 106.8K
11:27 509.31 509.31 509.25 509.25 81.9K
11:28 509.22 509.26 509.22 509.23 89.5K
11:29 509.25 509.30 509.25 509.28 67.5K
11:30 509.34 509.34 509.25 509.25 71.2K
11:31 509.24 509.38 509.24 509.38 79.7K
11:32 509.40 509.41 509.36 509.41 59.4K
11:33 509.42 509.43 509.42 509.42 56.6K
11:34 509.43 509.43 509.30 509.30 117.7K
11:35 509.31 509.31 509.25 509.27 70.5K
11:36 509.26 509.31 509.26 509.31 76.6K
11:37 509.28 509.28 509.24 509.25 90.8K
11:38 509.25 509.25 509.17 509.17 95.4K
11:39 509.15 509.15 509.12 509.12 68.4K
11:40 509.12 509.12 509.05 509.05 85.4K
11:41 509.05 509.13 509.05 509.13 62.6K
11:42 509.09 509.09 509.05 509.05 43.5K
11:43 509.07 509.14 509.07 509.14 107.2K
11:44 509.16 509.16 509.11 509.12 70.5K
11:45 509.09 509.15 509.09 509.15 56.9K
11:46 509.17 509.17 509.03 509.03 82.3K
11:47 508.99 508.99 508.90 508.90 93.5K
11:48 508.88 508.88 508.85 508.85 51.3K
11:49 508.87 508.90 508.87 508.90 41.1K
11:50 508.89 508.94 508.89 508.94 68.8K
11:51 508.93 508.93 508.87 508.87 55.0K
11:52 508.82 508.82 508.78 508.78 71.7K
11:53 508.79 508.79 508.79 508.79 116.1K
11:54 508.79 508.83 508.79 508.83 50.4K
11:55 508.83 508.83 508.80 508.83 55.0K
11:56 508.83 508.83 508.77 508.77 44.6K
11:57 508.77 508.77 508.69 508.69 44.1K
11:58 508.67 508.67 508.65 508.65 41.4K
11:59 508.66 508.68 508.55 508.55 82.8K
12:00 508.54 508.63 508.54 508.63 93.7K
12:01 508.63 508.69 508.63 508.69 50.4K
12:02 508.73 508.76 508.72 508.76 89.7K
12:03 508.78 508.78 508.76 508.77 77.0K
12:04 508.76 508.76 508.75 508.75 47.0K
12:05 508.74 508.75 508.71 508.75 63.0K
12:06 508.75 508.76 508.74 508.76 54.5K
12:07 508.80 508.81 508.80 508.81 54.3K
12:08 508.82 508.82 508.78 508.81 39.2K
12:09 508.82 508.89 508.82 508.89 61.0K
12:10 508.90 508.95 508.90 508.94 62.3K
12:11 508.97 508.99 508.97 508.99 43.8K
12:12 508.96 508.96 508.94 508.94 39.6K
12:13 508.94 508.95 508.94 508.94 40.9K
12:14 508.97 509.12 508.97 509.12 73.1K
12:15 509.13 509.18 509.13 509.18 48.9K
12:16 509.19 509.19 509.15 509.15 49.7K
12:17 509.13 509.18 509.12 509.18 32.7K
12:18 509.18 509.22 509.18 509.20 48.3K
12:19 509.21 509.25 509.21 509.25 86.3K
12:20 509.27 509.27 509.16 509.16 70.9K
12:21 509.16 509.19 509.16 509.19 24.8K
12:22 509.15 509.19 509.15 509.17 57.6K
12:23 509.13 509.13 509.12 509.12 32.8K
12:24 509.10 509.10 509.04 509.04 54.5K
12:25 509.04 509.04 508.94 508.94 47.9K
12:26 508.94 508.94 508.92 508.94 40.7K
12:27 508.95 508.95 508.92 508.92 44.0K
12:28 508.93 508.93 508.90 508.90 26.5K
12:29 508.88 508.88 508.84 508.84 70.8K
12:30 508.86 508.89 508.86 508.89 51.2K
12:31 508.87 508.87 508.77 508.77 72.1K
12:32 508.78 508.86 508.77 508.86 60.3K
12:33 508.90 508.90 508.87 508.90 40.0K
12:34 508.92 508.92 508.89 508.89 41.0K
12:35 508.89 508.89 508.85 508.85 37.6K
12:36 508.85 508.85 508.76 508.76 44.3K
12:37 508.75 508.76 508.73 508.76 54.1K
12:38 508.74 508.74 508.70 508.70 29.7K
12:39 508.70 508.72 508.68 508.68 38.1K
12:40 508.67 508.67 508.52 508.52 82.6K
12:41 508.50 508.53 508.50 508.53 107.6K
12:42 508.55 508.55 508.54 508.54 29.5K
12:43 508.55 508.63 508.55 508.63 36.1K
12:44 508.64 508.64 508.56 508.56 56.8K
12:45 508.58 508.58 508.51 508.51 86.0K
12:46 508.50 508.50 508.48 508.48 52.9K
12:47 508.49 508.50 508.48 508.48 41.7K
12:48 508.47 508.48 508.46 508.48 51.4K
12:49 508.49 508.49 508.48 508.48 39.5K
12:50 508.48 508.57 508.48 508.57 36.0K
12:51 508.56 508.56 508.56 508.56 43.8K
12:52 508.49 508.49 508.46 508.46 36.9K
12:53 508.44 508.50 508.44 508.48 45.4K
12:54 508.47 508.49 508.47 508.47 36.3K
12:55 508.47 508.55 508.46 508.55 55.8K
12:56 508.54 508.61 508.54 508.61 47.1K
12:57 508.62 508.62 508.60 508.61 51.2K
12:58 508.62 508.66 508.62 508.66 40.4K
12:59 508.70 508.72 508.69 508.70 92.2K
13:00 508.70 508.71 508.68 508.71 51.7K
13:01 508.74 508.76 508.74 508.76 34.0K
13:02 508.77 508.77 508.70 508.70 42.1K
13:03 508.65 508.67 508.65 508.65 61.4K
13:04 508.65 508.65 508.64 508.64 20.6K
13:05 508.63 508.64 508.61 508.63 79.6K
13:06 508.62 508.64 508.62 508.64 51.7K
13:07 508.62 508.64 508.62 508.64 30.2K
13:08 508.64 508.66 508.63 508.66 26.6K
13:09 508.66 508.73 508.66 508.73 55.0K
13:10 508.72 508.72 508.69 508.69 59.4K
13:11 508.67 508.69 508.64 508.64 130.4K
13:12 508.64 508.64 508.62 508.62 37.7K
13:13 508.63 508.66 508.63 508.65 75.0K
13:14 508.66 508.66 508.65 508.65 34.9K
13:15 508.63 508.65 508.63 508.65 55.2K
13:16 508.65 508.65 508.64 508.65 25.6K
13:17 508.64 508.72 508.64 508.72 53.4K
13:18 508.75 508.82 508.75 508.82 39.7K
13:19 508.81 508.81 508.80 508.81 36.2K
13:20 508.79 508.79 508.73 508.73 47.9K
13:21 508.72 508.72 508.68 508.68 39.0K
13:22 508.68 508.75 508.68 508.75 51.8K
13:23 508.74 508.85 508.74 508.85 62.2K
13:24 508.85 508.90 508.85 508.90 24.5K
13:25 508.90 508.92 508.89 508.89 37.5K
13:26 508.85 508.85 508.81 508.83 82.2K
13:27 508.83 508.85 508.83 508.85 55.5K
13:28 508.82 508.84 508.82 508.82 98.5K
13:29 508.81 508.81 508.67 508.67 86.4K
13:30 508.68 508.68 508.62 508.62 64.5K
13:31 508.63 508.64 508.63 508.63 69.4K
13:32 508.66 508.68 508.63 508.63 57.3K
13:33 508.61 508.62 508.61 508.62 37.4K
13:34 508.60 508.60 508.57 508.57 36.3K
13:35 508.53 508.53 508.44 508.44 84.4K
13:36 508.42 508.43 508.41 508.43 56.8K
13:37 508.43 508.43 508.39 508.39 55.8K
13:38 508.39 508.39 508.37 508.39 102.9K
13:39 508.38 508.39 508.37 508.39 30.5K
13:40 508.40 508.47 508.40 508.47 54.3K
13:41 508.48 508.48 508.45 508.46 39.2K
13:42 508.44 508.44 508.34 508.34 73.2K
13:43 508.33 508.33 508.29 508.29 53.6K
13:44 508.28 508.31 508.28 508.31 67.7K
13:45 508.29 508.29 508.24 508.24 34.5K
13:46 508.27 508.30 508.27 508.27 47.1K
13:47 508.27 508.30 508.27 508.30 50.4K
13:48 508.28 508.29 508.27 508.29 53.5K
13:49 508.26 508.28 508.26 508.27 55.8K
13:50 508.25 508.29 508.25 508.29 63.3K
13:51 508.30 508.33 508.30 508.32 85.8K
13:52 508.33 508.33 508.31 508.31 44.0K
13:53 508.31 508.37 508.31 508.37 79.9K
13:54 508.39 508.47 508.39 508.47 72.3K
13:55 508.46 508.46 508.44 508.45 39.0K
13:56 508.46 508.47 508.45 508.47 55.9K
13:57 508.48 508.51 508.48 508.49 52.2K
13:58 508.51 508.51 508.43 508.43 67.7K
13:59 508.43 508.43 508.25 508.25 94.6K
14:00 508.25 508.25 508.20 508.20 66.1K
14:01 508.18 508.21 508.18 508.21 78.7K
14:02 508.23 508.33 508.23 508.33 53.6K
14:03 508.34 508.34 508.33 508.33 44.2K
14:04 508.35 508.42 508.35 508.42 63.0K
14:05 508.43 508.47 508.43 508.47 70.4K
14:06 508.52 508.54 508.52 508.54 34.1K
14:07 508.54 508.56 508.53 508.53 33.4K
14:08 508.54 508.56 508.54 508.56 62.2K
14:09 508.55 508.55 508.50 508.50 53.8K
14:10 508.48 508.48 508.38 508.38 62.2K
14:11 508.36 508.36 508.34 508.35 124.1K
14:12 508.32 508.32 508.27 508.27 72.4K
14:13 508.25 508.25 508.20 508.20 108.9K
14:14 508.20 508.20 508.14 508.14 87.1K
14:15 508.14 508.24 508.14 508.24 120.8K
14:16 508.25 508.25 508.07 508.07 88.8K
14:17 508.07 508.07 508.02 508.02 59.3K
14:18 508.03 508.07 508.03 508.06 48.5K
14:19 508.04 508.07 508.04 508.07 34.3K
14:20 508.07 508.07 508.05 508.05 62.0K
14:21 508.05 508.05 508.03 508.03 40.6K
14:22 508.02 508.02 507.89 507.89 115.2K
14:23 507.90 508.00 507.90 508.00 82.3K
14:24 508.00 508.02 508.00 508.02 72.5K
14:25 508.03 508.04 508.02 508.02 85.5K
14:26 508.05 508.12 508.05 508.12 67.9K
14:27 508.16 508.21 508.16 508.21 67.5K
14:28 508.21 508.21 508.18 508.18 42.9K
14:29 508.16 508.16 508.11 508.13 61.8K
14:30 508.10 508.12 508.08 508.12 47.3K
14:31 508.12 508.12 507.87 507.87 154.8K
14:32 507.86 507.87 507.85 507.87 50.3K
14:33 507.89 507.91 507.89 507.91 96.3K
14:34 507.94 507.97 507.94 507.97 60.7K
14:35 507.98 507.98 507.96 507.96 52.9K
14:36 507.94 507.94 507.89 507.90 526.9K
14:37 507.95 507.96 507.94 507.94 71.0K
14:38 507.97 507.99 507.94 507.99 73.8K
14:39 508.00 508.03 507.99 508.03 82.5K
14:40 508.02 508.05 507.99 507.99 70.4K
14:41 507.99 508.01 507.96 508.00 69.3K
14:42 508.01 508.10 508.01 508.10 93.7K
14:43 508.09 508.15 508.06 508.15 87.7K
14:44 508.15 508.24 508.15 508.23 90.0K
14:45 508.26 508.31 508.26 508.30 62.6K
14:46 508.30 508.32 508.30 508.31 47.3K
14:47 508.28 508.29 508.25 508.25 42.7K
14:48 508.24 508.24 508.18 508.18 69.9K
14:49 508.18 508.18 508.09 508.09 52.0K
14:50 508.12 508.12 508.10 508.10 68.1K
14:51 508.11 508.11 508.02 508.02 62.9K
14:52 508.03 508.05 508.02 508.05 62.8K
14:53 508.04 508.07 508.04 508.05 48.8K
14:54 508.03 508.03 508.01 508.03 59.5K
14:55 508.01 508.01 507.98 507.98 57.3K
14:56 507.76 507.78 507.75 507.78 220.8K
14:57 507.78 507.78 507.75 507.75 47.9K
14:58 507.77 507.77 507.75 507.76 41.2K
14:59 507.75 507.78 507.75 507.78 82.2K
15:00 507.79 507.93 507.79 507.93 107.6K
15:01 507.95 507.95 507.93 507.93 76.3K
15:02 507.92 507.92 507.90 507.91 42.7K
15:03 507.91 507.93 507.90 507.90 77.5K
15:04 507.92 507.92 507.88 507.89 66.5K
15:05 507.89 507.91 507.88 507.91 45.5K
15:06 507.97 507.97 507.96 507.97 76.6K
15:07 507.98 508.06 507.98 508.06 60.8K
15:08 508.11 508.15 508.11 508.15 128.8K
15:09 508.16 508.18 508.16 508.17 75.5K
15:10 508.16 508.16 508.11 508.11 88.6K
15:11 508.11 508.15 508.11 508.15 77.6K
15:12 508.17 508.19 508.17 508.19 46.5K
15:13 508.21 508.21 508.16 508.19 90.3K
15:14 508.21 508.25 508.21 508.24 89.0K
15:15 508.22 508.36 508.22 508.36 104.7K
15:16 508.24 508.24 508.21 508.23 123.3K
15:17 508.23 508.26 508.23 508.26 63.4K
15:18 508.26 508.28 508.25 508.28 101.8K
15:19 508.27 508.29 508.26 508.27 134.0K
15:20 508.27 508.38 508.26 508.38 98.8K
15:21 508.43 508.44 508.43 508.43 127.6K
15:22 508.45 508.45 508.42 508.42 72.4K
15:23 508.45 508.50 508.45 508.49 66.5K
15:24 508.50 508.50 508.50 508.50 78.2K
15:25 508.49 508.49 508.39 508.39 91.6K
15:26 508.39 508.39 508.36 508.36 113.9K
15:27 508.36 508.36 508.31 508.32 87.2K
15:28 508.32 508.35 508.30 508.35 146.5K
15:29 508.36 508.36 508.35 508.36 102.5K
15:30 508.35 508.35 508.31 508.31 137.2K
15:31 508.33 508.33 508.31 508.33 77.7K
15:32 508.36 508.36 508.32 508.32 98.8K
15:33 508.30 508.32 508.29 508.32 112.6K
15:34 508.25 508.26 508.21 508.21 169.4K
15:35 508.21 508.21 508.14 508.14 102.1K
15:36 508.13 508.19 508.13 508.19 120.8K
15:37 508.17 508.25 508.17 508.25 102.4K
15:38 508.25 508.33 508.25 508.33 121.1K
15:39 508.34 508.34 508.33 508.33 106.9K
15:40 508.35 508.36 508.30 508.30 173.1K
15:41 508.31 508.34 508.31 508.31 120.0K
15:42 508.28 508.28 508.22 508.24 107.2K
15:43 508.26 508.26 508.15 508.15 141.4K
15:44 508.14 508.15 508.14 508.15 116.0K
15:45 508.15 508.17 508.15 508.17 145.3K
15:46 508.23 508.27 508.23 508.26 184.2K
15:47 508.22 508.22 508.21 508.22 150.5K
15:48 508.19 508.19 508.17 508.17 135.4K
15:49 508.19 508.26 508.19 508.26 196.0K
15:50 508.31 508.50 508.31 508.50 798.1K
15:51 508.55 508.57 508.53 508.57 353.7K
15:52 508.54 508.54 508.50 508.53 251.4K
15:53 508.56 508.56 508.54 508.55 327.9K
15:54 508.58 508.63 508.58 508.61 406.4K
15:55 508.64 508.64 508.48 508.49 563.3K
15:56 508.32 508.41 508.32 508.41 995.8K
15:57 508.37 508.47 508.37 508.47 531.4K
15:58 508.47 508.47 508.39 508.39 830.9K
15:59 508.42 508.53 508.42 508.47 1,100.4K
16:00 508.45 508.45 508.43 508.43 49,706.7K
16:01 508.43 508.43 508.43 508.43 13.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음