S

GSPTXLV
🏛️ 캐나다 →
564.87
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 496.18 496.18 495.27 495.27 3,842.6K
09:31 495.43 495.89 495.43 495.89 174.9K
09:32 495.91 496.24 495.91 496.24 151.4K
09:33 496.10 496.10 495.91 495.97 157.3K
09:34 495.98 496.23 495.95 496.23 99.7K
09:35 496.15 496.19 495.96 495.96 146.3K
09:36 495.90 496.05 495.89 496.05 130.9K
09:37 495.90 495.90 495.70 495.70 125.4K
09:38 495.64 495.85 495.63 495.83 158.0K
09:39 495.89 495.97 495.82 495.97 117.9K
09:40 495.98 495.98 495.76 495.87 158.3K
09:41 495.76 495.76 495.63 495.74 112.4K
09:42 495.70 495.75 495.70 495.71 114.7K
09:43 495.61 495.65 495.59 495.59 94.3K
09:44 495.57 495.57 495.45 495.45 160.5K
09:45 495.46 495.46 494.86 494.86 141.7K
09:46 494.78 495.14 494.78 495.02 187.4K
09:47 495.05 495.06 494.94 495.06 127.8K
09:48 495.02 495.03 494.88 494.90 175.8K
09:49 494.77 494.77 494.62 494.62 143.1K
09:50 494.78 494.84 494.63 494.63 120.3K
09:51 494.59 494.59 494.31 494.31 149.7K
09:52 494.34 494.34 494.25 494.27 108.8K
09:53 494.42 494.48 494.38 494.48 98.1K
09:54 494.42 494.42 494.21 494.21 104.7K
09:55 494.25 494.33 494.25 494.33 82.3K
09:56 494.39 494.43 494.34 494.43 86.6K
09:57 494.42 494.42 494.28 494.42 115.4K
09:58 494.50 494.67 494.50 494.66 72.3K
09:59 494.71 494.85 494.71 494.85 83.8K
10:00 494.85 494.90 494.85 494.88 182.0K
10:01 494.88 494.88 494.68 494.68 110.6K
10:02 494.63 494.63 494.38 494.40 161.9K
10:03 494.40 494.40 494.17 494.17 147.0K
10:04 494.12 494.12 494.10 494.10 105.1K
10:05 494.06 494.17 494.06 494.17 202.5K
10:06 494.21 494.21 494.10 494.10 79.8K
10:07 494.02 494.03 493.97 493.97 91.5K
10:08 494.02 494.33 494.02 494.33 143.2K
10:09 494.29 494.36 494.26 494.36 77.0K
10:10 494.34 494.59 494.33 494.59 114.6K
10:11 494.71 494.83 494.71 494.77 129.8K
10:12 494.85 494.96 494.80 494.92 170.1K
10:13 494.89 494.91 494.82 494.82 95.6K
10:14 494.99 494.99 494.83 494.83 127.0K
10:15 494.83 494.83 494.51 494.51 116.5K
10:16 494.45 494.51 494.45 494.48 90.1K
10:17 494.57 494.57 494.49 494.50 94.7K
10:18 494.33 494.35 494.30 494.35 79.6K
10:19 494.30 494.37 494.30 494.34 188.7K
10:20 494.31 494.32 494.31 494.31 67.2K
10:21 494.31 494.35 494.30 494.35 79.8K
10:22 494.42 494.42 494.35 494.35 121.1K
10:23 494.30 494.30 494.22 494.24 99.6K
10:24 494.35 494.58 494.35 494.58 186.9K
10:25 494.60 494.75 494.60 494.75 94.0K
10:26 494.90 494.90 494.86 494.90 101.5K
10:27 494.90 494.90 494.75 494.75 77.9K
10:28 494.76 494.82 494.76 494.82 82.8K
10:29 494.87 494.87 494.81 494.83 95.0K
10:30 494.81 494.86 494.80 494.86 90.1K
10:31 494.82 494.82 494.57 494.57 96.9K
10:32 494.58 494.58 494.47 494.57 203.1K
10:33 494.58 494.63 494.58 494.60 84.1K
10:34 494.62 494.62 494.57 494.57 86.7K
10:35 494.57 494.65 494.57 494.61 91.0K
10:36 494.70 494.70 494.63 494.66 116.5K
10:37 494.61 494.64 494.61 494.64 68.9K
10:38 494.77 495.04 494.77 495.04 126.7K
10:39 495.03 495.05 495.01 495.01 82.4K
10:40 494.93 494.93 494.75 494.75 90.8K
10:41 494.74 494.74 494.71 494.71 86.5K
10:42 494.64 494.89 494.64 494.89 133.4K
10:43 495.19 495.32 495.19 495.32 212.2K
10:44 495.32 495.33 495.30 495.33 92.0K
10:45 495.34 495.34 495.08 495.08 109.8K
10:46 495.13 495.13 495.10 495.11 87.3K
10:47 495.08 495.17 495.08 495.17 91.4K
10:48 495.18 495.19 495.15 495.15 123.6K
10:49 495.18 495.52 495.18 495.52 101.7K
10:50 495.64 495.73 495.62 495.73 150.1K
10:51 495.73 495.84 495.73 495.79 68.5K
10:52 495.77 495.82 495.74 495.74 110.5K
10:53 495.69 495.69 495.63 495.63 91.5K
10:54 495.64 495.68 495.59 495.59 106.2K
10:55 495.61 495.61 495.56 495.57 95.3K
10:56 495.56 495.56 495.49 495.49 104.9K
10:57 495.48 495.48 495.44 495.45 262.0K
10:58 495.47 495.69 495.47 495.69 109.1K
10:59 495.70 495.76 495.67 495.74 95.6K
11:00 495.75 495.75 495.67 495.67 102.8K
11:01 495.68 495.68 495.42 495.42 89.2K
11:02 495.41 495.41 495.22 495.22 88.9K
11:03 495.22 495.28 495.15 495.28 105.7K
11:04 495.23 495.23 495.03 495.03 117.8K
11:05 494.99 495.07 494.99 495.07 67.0K
11:06 495.06 495.11 495.03 495.11 200.1K
11:07 495.13 495.13 495.08 495.08 51.9K
11:08 495.05 495.15 495.05 495.12 80.4K
11:09 495.13 495.13 495.12 495.12 75.1K
11:10 495.16 495.22 495.16 495.21 81.4K
11:11 495.18 495.18 495.16 495.16 52.2K
11:12 495.16 495.17 495.15 495.15 66.1K
11:13 495.16 495.18 495.16 495.18 92.0K
11:14 495.21 495.21 495.16 495.16 64.9K
11:15 495.19 495.44 495.19 495.44 122.3K
11:16 495.42 495.42 495.35 495.35 78.3K
11:17 495.35 495.53 495.35 495.53 74.9K
11:18 495.59 495.66 495.58 495.65 58.6K
11:19 495.62 495.62 495.51 495.51 70.9K
11:20 495.52 495.56 495.48 495.56 89.2K
11:21 495.59 495.71 495.59 495.71 75.6K
11:22 495.72 495.76 495.72 495.76 114.3K
11:23 495.95 496.06 495.95 496.06 110.1K
11:24 496.07 496.19 496.07 496.19 121.1K
11:25 496.23 496.46 496.23 496.43 139.3K
11:26 496.45 496.46 496.41 496.46 68.5K
11:27 496.48 496.49 496.46 496.47 77.2K
11:28 496.46 496.49 496.45 496.49 62.4K
11:29 496.52 496.54 496.52 496.54 77.5K
11:30 496.63 496.63 496.44 496.44 98.9K
11:31 496.44 496.57 496.44 496.57 63.5K
11:32 496.58 496.58 496.51 496.54 82.1K
11:33 496.52 496.52 496.36 496.36 109.7K
11:34 496.32 496.32 496.18 496.21 81.3K
11:35 496.21 496.28 496.21 496.28 87.7K
11:36 496.31 496.34 496.26 496.34 82.7K
11:37 496.45 496.73 496.45 496.73 137.1K
11:38 496.68 496.72 496.68 496.72 104.3K
11:39 496.86 496.95 496.86 496.95 84.1K
11:40 496.82 496.82 496.70 496.72 87.2K
11:41 496.72 496.72 496.61 496.61 63.6K
11:42 496.62 496.63 496.61 496.61 67.0K
11:43 496.62 496.73 496.60 496.73 72.6K
11:44 496.74 496.74 496.74 496.74 59.0K
11:45 496.72 496.72 496.67 496.71 67.0K
11:46 496.70 496.72 496.70 496.72 95.7K
11:47 496.73 496.76 496.69 496.76 69.3K
11:48 496.76 496.84 496.73 496.73 53.8K
11:49 496.66 496.66 496.60 496.60 55.4K
11:50 496.59 496.59 496.43 496.43 65.0K
11:51 496.46 496.46 496.39 496.39 82.0K
11:52 496.39 496.39 496.36 496.36 47.9K
11:53 496.31 496.31 496.19 496.19 148.4K
11:54 496.18 496.18 496.08 496.08 73.0K
11:55 496.02 496.02 495.82 495.82 85.3K
11:56 495.85 495.85 495.82 495.84 139.2K
11:57 495.83 495.83 495.76 495.76 89.9K
11:58 495.71 495.71 495.61 495.61 64.1K
11:59 495.56 495.56 495.50 495.50 98.0K
12:00 495.49 495.52 495.47 495.47 65.7K
12:01 495.41 495.46 495.41 495.46 69.8K
12:02 495.45 495.45 495.42 495.45 60.3K
12:03 495.43 495.44 495.42 495.44 64.8K
12:04 495.46 495.64 495.46 495.62 74.1K
12:05 495.61 495.61 495.58 495.58 54.1K
12:06 495.59 495.59 495.56 495.56 139.3K
12:07 495.59 495.59 495.58 495.58 53.0K
12:08 495.51 495.51 495.48 495.49 61.0K
12:09 495.48 495.56 495.48 495.56 93.1K
12:10 495.59 495.60 495.58 495.58 45.7K
12:11 495.57 495.57 495.54 495.54 60.5K
12:12 495.53 495.53 495.46 495.49 48.5K
12:13 495.49 495.50 495.48 495.48 39.2K
12:14 495.48 495.54 495.48 495.53 56.0K
12:15 495.52 495.53 495.52 495.53 101.5K
12:16 495.52 495.60 495.49 495.60 83.5K
12:17 495.66 495.67 495.66 495.67 47.2K
12:18 495.85 495.91 495.85 495.89 86.3K
12:19 495.90 495.91 495.90 495.91 48.0K
12:20 495.91 495.92 495.82 495.82 68.3K
12:21 495.79 495.79 495.65 495.65 79.2K
12:22 495.62 495.62 495.48 495.48 65.6K
12:23 495.45 495.50 495.45 495.50 54.5K
12:24 495.49 495.49 495.38 495.38 76.3K
12:25 495.38 495.48 495.38 495.47 63.7K
12:26 495.47 495.47 495.41 495.41 42.3K
12:27 495.41 495.41 495.38 495.38 59.1K
12:28 495.37 495.37 495.34 495.34 79.0K
12:29 495.32 495.32 495.27 495.28 80.9K
12:30 495.28 495.35 495.28 495.34 111.3K
12:31 495.33 495.33 495.25 495.25 78.9K
12:32 495.17 495.21 495.17 495.21 87.5K
12:33 495.23 495.38 495.23 495.38 74.9K
12:34 495.46 495.54 495.46 495.54 54.1K
12:35 495.57 495.57 495.54 495.54 40.1K
12:36 495.54 495.54 495.54 495.54 43.6K
12:37 495.54 495.59 495.54 495.59 52.0K
12:38 495.55 495.59 495.53 495.59 53.7K
12:39 495.58 495.68 495.58 495.68 62.5K
12:40 495.71 495.80 495.71 495.79 78.5K
12:41 495.75 495.75 495.70 495.70 64.6K
12:42 495.73 495.73 495.70 495.73 76.0K
12:43 495.73 495.74 495.73 495.74 59.6K
12:44 495.75 495.76 495.74 495.74 52.2K
12:45 495.73 495.77 495.73 495.77 57.1K
12:46 495.75 495.77 495.75 495.75 62.2K
12:47 495.78 495.79 495.78 495.79 40.9K
12:48 495.76 495.76 495.70 495.74 61.9K
12:49 495.76 495.76 495.72 495.72 93.6K
12:50 495.70 495.75 495.70 495.75 72.8K
12:51 495.75 495.79 495.75 495.79 33.0K
12:52 495.80 495.80 495.79 495.79 92.1K
12:53 495.81 495.85 495.80 495.85 97.1K
12:54 495.88 495.93 495.86 495.93 58.8K
12:55 495.99 496.01 495.98 496.01 86.5K
12:56 496.01 496.01 495.96 495.96 111.5K
12:57 495.97 496.05 495.97 496.05 55.2K
12:58 496.06 496.10 496.06 496.07 60.8K
12:59 496.12 496.12 496.05 496.05 83.5K
13:00 496.06 496.06 496.00 496.00 66.9K
13:01 496.00 496.00 495.96 495.96 62.8K
13:02 495.96 495.96 495.89 495.89 188.2K
13:03 495.84 495.84 495.76 495.76 73.1K
13:04 495.75 495.75 495.70 495.70 67.7K
13:05 495.72 495.72 495.56 495.56 68.8K
13:06 495.54 495.56 495.54 495.56 60.7K
13:07 495.56 495.70 495.56 495.69 85.0K
13:08 495.70 495.85 495.70 495.85 55.7K
13:09 495.94 496.05 495.94 496.05 70.1K
13:10 496.07 496.08 496.03 496.03 64.4K
13:11 496.05 496.13 496.05 496.13 34.5K
13:12 496.14 496.14 496.11 496.13 39.3K
13:13 496.14 496.15 496.10 496.10 53.0K
13:14 496.09 496.09 496.07 496.09 28.1K
13:15 496.10 496.10 496.08 496.08 45.4K
13:16 496.06 496.09 496.05 496.09 60.9K
13:17 496.09 496.10 496.09 496.10 38.5K
13:18 496.06 496.07 496.03 496.07 79.1K
13:19 496.05 496.05 496.03 496.03 42.0K
13:20 496.02 496.18 496.01 496.18 96.7K
13:21 496.21 496.21 496.14 496.14 49.5K
13:22 496.14 496.14 496.06 496.06 70.8K
13:23 495.96 496.06 495.96 496.06 82.6K
13:24 496.16 496.27 496.16 496.27 90.7K
13:25 496.28 496.28 496.25 496.25 109.0K
13:26 496.25 496.31 496.25 496.31 85.2K
13:27 496.33 496.33 496.25 496.26 100.8K
13:28 496.26 496.32 496.26 496.32 75.7K
13:29 496.32 496.42 496.32 496.42 46.4K
13:30 496.48 496.48 496.44 496.46 91.7K
13:31 496.49 496.49 496.47 496.48 85.3K
13:32 496.51 496.53 496.50 496.53 67.5K
13:33 496.57 496.64 496.57 496.61 130.8K
13:34 496.61 496.62 496.59 496.59 47.1K
13:35 496.60 496.60 496.54 496.55 77.4K
13:36 496.56 496.56 496.53 496.53 64.1K
13:37 496.54 496.59 496.54 496.59 86.2K
13:38 496.61 496.64 496.61 496.64 56.7K
13:39 496.60 496.60 496.57 496.60 68.0K
13:40 496.64 496.79 496.64 496.79 74.9K
13:41 496.81 496.86 496.80 496.86 55.1K
13:42 496.88 496.99 496.88 496.98 61.5K
13:43 497.00 497.00 496.94 496.94 73.9K
13:44 496.94 496.94 496.88 496.88 43.2K
13:45 496.85 496.85 496.78 496.80 58.8K
13:46 496.82 496.88 496.82 496.88 44.4K
13:47 496.88 496.88 496.87 496.88 38.6K
13:48 496.89 496.96 496.89 496.96 54.1K
13:49 496.99 497.04 496.99 497.01 110.7K
13:50 496.99 496.99 496.92 496.92 76.8K
13:51 496.90 496.90 496.84 496.84 62.3K
13:52 496.83 496.85 496.80 496.80 64.3K
13:53 496.75 496.75 496.67 496.67 73.5K
13:54 496.69 496.72 496.68 496.68 49.6K
13:55 496.61 496.64 496.59 496.64 74.5K
13:56 496.62 496.62 496.55 496.55 53.0K
13:57 496.57 496.75 496.57 496.75 94.8K
13:58 496.78 496.91 496.78 496.91 80.0K
13:59 496.95 497.07 496.95 497.07 83.1K
14:00 497.07 497.07 497.00 497.00 85.1K
14:01 497.00 497.01 496.95 496.95 91.2K
14:02 496.89 496.89 496.78 496.78 78.5K
14:03 496.76 496.76 496.65 496.66 61.1K
14:04 496.65 496.66 496.65 496.66 58.4K
14:05 496.66 496.66 496.50 496.50 71.7K
14:06 496.53 496.53 496.36 496.36 71.6K
14:07 496.34 496.34 496.21 496.21 100.9K
14:08 496.17 496.21 496.17 496.17 66.1K
14:09 496.15 496.19 496.15 496.17 62.2K
14:10 496.19 496.19 496.15 496.15 42.9K
14:11 496.16 496.16 496.13 496.14 69.3K
14:12 496.13 496.13 496.05 496.05 59.7K
14:13 496.03 496.06 496.03 496.04 70.6K
14:14 496.07 496.07 496.07 496.07 48.3K
14:15 496.04 496.04 496.02 496.03 46.3K
14:16 496.00 496.02 496.00 496.02 57.8K
14:17 495.99 495.99 495.96 495.96 74.4K
14:18 495.98 496.11 495.98 496.11 67.1K
14:19 496.10 496.10 496.07 496.09 147.0K
14:20 496.10 496.12 496.10 496.11 64.3K
14:21 496.11 496.11 496.09 496.11 75.2K
14:22 496.07 496.07 496.03 496.07 83.8K
14:23 496.14 496.25 496.14 496.25 78.3K
14:24 496.25 496.32 496.25 496.32 89.6K
14:25 496.33 496.35 496.33 496.35 62.3K
14:26 496.37 496.40 496.34 496.34 53.7K
14:27 496.34 496.34 496.33 496.33 46.2K
14:28 496.35 496.35 496.30 496.30 59.8K
14:29 496.32 496.39 496.32 496.39 62.1K
14:30 496.39 496.45 496.37 496.38 86.9K
14:31 496.36 496.36 496.18 496.18 79.5K
14:32 496.13 496.13 496.01 496.01 61.0K
14:33 495.97 496.04 495.97 496.03 55.0K
14:34 496.02 496.02 495.94 495.94 52.6K
14:35 495.87 495.90 495.87 495.89 135.2K
14:36 495.82 495.82 495.72 495.72 118.6K
14:37 495.70 495.73 495.69 495.69 47.9K
14:38 495.71 495.77 495.71 495.77 63.3K
14:39 495.76 495.78 495.76 495.77 59.5K
14:40 495.77 495.77 495.75 495.76 131.2K
14:41 495.77 495.77 495.71 495.73 65.4K
14:42 495.74 495.78 495.73 495.78 72.2K
14:43 495.84 495.98 495.84 495.98 78.0K
14:44 495.99 496.01 495.97 495.99 53.8K
14:45 496.01 496.03 496.01 496.03 36.9K
14:46 496.04 496.04 496.03 496.03 73.7K
14:47 495.96 495.96 495.87 495.87 73.9K
14:48 495.87 495.87 495.85 495.85 70.6K
14:49 495.87 495.87 495.84 495.84 76.4K
14:50 495.76 495.77 495.75 495.75 85.4K
14:51 495.76 495.77 495.72 495.72 76.2K
14:52 495.74 495.74 495.72 495.72 67.7K
14:53 495.72 495.77 495.72 495.77 66.2K
14:54 495.75 495.75 495.59 495.59 146.8K
14:55 495.54 495.60 495.53 495.60 191.8K
14:56 495.60 495.60 495.50 495.50 137.0K
14:57 495.47 495.47 495.42 495.42 134.1K
14:58 495.43 495.48 495.43 495.48 68.4K
14:59 495.49 495.51 495.48 495.49 86.3K
15:00 495.48 495.48 495.44 495.47 150.1K
15:01 495.46 495.48 495.45 495.45 106.2K
15:02 495.46 495.46 495.39 495.39 77.4K
15:03 495.34 495.39 495.33 495.39 94.9K
15:04 495.38 495.49 495.38 495.49 69.6K
15:05 495.52 495.52 495.50 495.51 68.6K
15:06 495.49 495.52 495.49 495.52 73.0K
15:07 495.52 495.57 495.52 495.57 131.4K
15:08 495.58 495.58 495.44 495.44 100.0K
15:09 495.41 495.47 495.41 495.47 61.6K
15:10 495.47 495.47 495.37 495.37 120.4K
15:11 495.36 495.36 495.29 495.29 143.7K
15:12 495.30 495.41 495.30 495.41 131.8K
15:13 495.42 495.57 495.42 495.57 107.7K
15:14 495.59 495.76 495.59 495.76 136.9K
15:15 495.81 496.00 495.81 496.00 137.9K
15:16 496.00 496.00 495.93 495.93 156.7K
15:17 495.94 496.05 495.94 496.05 120.5K
15:18 496.07 496.08 496.01 496.08 85.0K
15:19 496.08 496.08 496.03 496.03 153.6K
15:20 496.00 496.01 495.99 495.99 104.9K
15:21 496.01 496.01 495.95 495.96 70.1K
15:22 496.00 496.05 496.00 496.04 80.3K
15:23 496.07 496.11 496.07 496.11 124.5K
15:24 496.11 496.14 496.11 496.14 83.0K
15:25 496.14 496.14 496.04 496.04 99.4K
15:26 496.04 496.09 496.04 496.09 75.5K
15:27 496.06 496.07 495.93 495.93 65.4K
15:28 495.90 495.90 495.84 495.85 143.1K
15:29 495.85 495.91 495.85 495.89 69.1K
15:30 495.90 496.04 495.90 496.04 137.2K
15:31 496.05 496.05 495.94 495.94 119.0K
15:32 495.89 495.89 495.78 495.78 107.4K
15:33 495.76 495.83 495.76 495.83 144.1K
15:34 495.81 495.85 495.76 495.76 133.9K
15:35 495.73 495.73 495.54 495.54 138.8K
15:36 495.48 495.65 495.48 495.65 159.9K
15:37 495.69 495.90 495.69 495.90 178.0K
15:38 495.93 496.04 495.93 496.04 142.2K
15:39 496.16 496.37 496.16 496.37 186.4K
15:40 496.40 496.46 496.38 496.46 162.0K
15:41 496.44 496.48 496.44 496.48 136.0K
15:42 496.47 496.56 496.47 496.56 148.5K
15:43 496.57 496.57 496.51 496.56 169.0K
15:44 496.59 496.66 496.56 496.66 137.8K
15:45 496.64 496.64 496.46 496.46 278.9K
15:46 496.41 496.41 496.28 496.29 183.7K
15:47 496.26 496.27 496.23 496.26 199.9K
15:48 496.23 496.27 496.23 496.25 253.4K
15:49 496.25 496.35 496.25 496.35 232.3K
15:50 496.40 496.40 496.12 496.12 767.2K
15:51 496.05 496.05 495.94 495.94 295.6K
15:52 495.88 495.93 495.88 495.88 374.4K
15:53 495.83 495.83 495.75 495.75 303.9K
15:54 495.73 495.73 495.67 495.68 346.1K
15:55 495.72 495.72 495.50 495.50 676.0K
15:56 495.32 495.38 495.29 495.29 823.8K
15:57 495.33 495.33 495.25 495.27 632.7K
15:58 495.26 495.26 495.21 495.22 836.9K
15:59 495.16 495.16 494.92 494.97 1,298.1K
16:00 494.89 494.91 494.89 494.91 33,378.4K
16:01 494.91 494.91 494.91 494.91 25.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음