S

GSPTXLV
🏛️ 캐나다 →
568.21
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 498.25 498.41 498.25 498.41 7,838.3K
09:31 498.52 498.52 498.27 498.27 98.4K
09:32 498.16 498.19 498.16 498.19 75.3K
09:33 498.20 498.26 498.20 498.22 69.7K
09:34 498.33 498.33 498.22 498.22 95.9K
09:35 498.19 498.19 497.97 497.97 97.8K
09:36 498.05 498.06 498.05 498.06 62.3K
09:37 498.09 498.14 498.00 498.00 97.0K
09:38 497.99 498.11 497.99 498.11 100.2K
09:39 498.09 498.20 498.09 498.20 59.3K
09:40 498.20 498.31 498.20 498.31 81.7K
09:41 498.33 498.37 498.33 498.37 50.6K
09:42 498.42 498.42 498.37 498.37 75.6K
09:43 498.42 498.46 498.42 498.46 37.4K
09:44 498.51 498.54 498.50 498.54 53.2K
09:45 498.51 498.60 498.49 498.60 64.7K
09:46 498.56 498.56 498.52 498.52 50.7K
09:47 498.55 498.55 498.54 498.54 42.4K
09:48 498.51 498.51 498.48 498.48 42.2K
09:49 498.48 498.48 498.33 498.33 59.2K
09:50 498.30 498.32 498.27 498.27 32.5K
09:51 498.25 498.29 498.22 498.29 40.6K
09:52 498.31 498.32 498.30 498.30 27.5K
09:53 498.31 498.31 498.29 498.29 24.7K
09:54 498.32 498.34 498.30 498.34 31.0K
09:55 498.32 498.34 498.31 498.33 24.1K
09:56 498.38 498.43 498.38 498.43 25.5K
09:57 498.45 498.49 498.45 498.49 45.2K
09:58 498.50 498.50 498.42 498.50 53.2K
09:59 498.51 498.58 498.51 498.58 31.6K
10:00 498.62 498.63 498.60 498.63 53.3K
10:01 498.62 498.62 498.61 498.61 50.5K
10:02 498.57 498.60 498.56 498.60 42.3K
10:03 498.63 498.68 498.63 498.68 19.8K
10:04 498.79 498.82 498.79 498.81 67.6K
10:05 498.82 498.83 498.80 498.81 23.2K
10:06 498.86 498.88 498.86 498.86 25.5K
10:07 498.86 498.86 498.82 498.82 27.0K
10:08 498.82 498.82 498.81 498.81 22.6K
10:09 498.82 498.82 498.77 498.77 28.9K
10:10 498.78 498.78 498.74 498.76 24.8K
10:11 498.79 498.80 498.78 498.78 56.3K
10:12 498.69 498.70 498.68 498.70 89.0K
10:13 498.70 498.70 498.67 498.67 31.6K
10:14 498.68 498.68 498.62 498.62 27.7K
10:15 498.59 498.59 498.57 498.57 115.7K
10:16 498.57 498.58 498.57 498.58 36.4K
10:17 498.59 498.59 498.55 498.55 20.5K
10:18 498.56 498.56 498.55 498.55 22.5K
10:19 498.55 498.55 498.52 498.52 36.0K
10:20 498.52 498.53 498.52 498.53 55.5K
10:21 498.52 498.53 498.48 498.48 27.2K
10:22 498.47 498.47 498.40 498.40 34.4K
10:23 498.41 498.41 498.29 498.29 45.5K
10:24 498.28 498.28 498.26 498.27 33.6K
10:25 498.26 498.26 498.15 498.15 63.2K
10:26 498.17 498.17 498.17 498.17 24.1K
10:27 498.16 498.16 498.06 498.06 56.5K
10:28 498.04 498.04 498.03 498.03 20.7K
10:29 498.03 498.03 497.97 497.98 30.1K
10:30 497.98 497.99 497.98 497.99 23.0K
10:31 498.00 498.00 497.96 497.96 38.1K
10:32 497.96 497.99 497.96 497.99 24.5K
10:33 498.02 498.06 498.02 498.05 31.3K
10:34 498.05 498.05 498.01 498.01 35.9K
10:35 498.02 498.02 497.92 497.92 37.3K
10:36 497.90 497.91 497.89 497.90 57.3K
10:37 497.87 497.88 497.84 497.84 55.8K
10:38 497.85 497.85 497.82 497.82 30.2K
10:39 497.82 497.84 497.82 497.84 37.5K
10:40 497.95 498.00 497.95 497.99 42.8K
10:41 497.99 498.03 497.99 498.03 36.8K
10:42 498.02 498.03 498.02 498.02 20.1K
10:43 498.01 498.01 497.96 497.96 22.1K
10:44 497.98 497.98 497.93 497.94 28.7K
10:45 497.93 497.99 497.93 497.98 43.8K
10:46 497.96 497.96 497.90 497.90 35.9K
10:47 497.90 497.90 497.86 497.86 32.8K
10:48 497.84 497.84 497.74 497.74 43.6K
10:49 497.75 497.76 497.72 497.72 60.2K
10:50 497.71 497.71 497.69 497.69 29.9K
10:51 497.72 497.73 497.72 497.72 38.4K
10:52 497.70 497.70 497.67 497.67 25.5K
10:53 497.64 497.64 497.54 497.54 25.6K
10:54 497.49 497.49 497.47 497.49 43.4K
10:55 497.50 497.51 497.50 497.51 26.3K
10:56 497.53 497.59 497.53 497.59 25.8K
10:57 497.58 497.61 497.58 497.61 25.1K
10:58 497.61 497.64 497.61 497.64 32.3K
10:59 497.64 497.68 497.64 497.68 32.1K
11:00 497.70 497.74 497.70 497.74 40.3K
11:01 497.75 497.77 497.75 497.77 33.5K
11:02 497.77 497.77 497.72 497.73 62.7K
11:03 497.72 497.72 497.70 497.70 24.8K
11:04 497.71 497.72 497.71 497.72 23.4K
11:05 497.73 497.73 497.70 497.70 29.3K
11:06 497.69 497.69 497.66 497.67 20.7K
11:07 497.64 497.64 497.57 497.57 38.1K
11:08 497.57 497.57 497.56 497.57 24.7K
11:09 497.56 497.58 497.56 497.58 18.4K
11:10 497.54 497.54 497.54 497.54 24.6K
11:11 497.51 497.52 497.51 497.52 61.3K
11:12 497.49 497.52 497.48 497.52 26.6K
11:13 497.52 497.55 497.52 497.53 23.9K
11:14 497.52 497.56 497.52 497.56 34.5K
11:15 497.57 497.59 497.57 497.59 27.1K
11:16 497.58 497.61 497.58 497.61 61.5K
11:17 497.60 497.60 497.57 497.57 19.7K
11:18 497.56 497.57 497.55 497.55 23.8K
11:19 497.56 497.64 497.56 497.64 28.2K
11:20 497.63 497.65 497.63 497.65 19.2K
11:21 497.67 497.68 497.66 497.67 19.1K
11:22 497.69 497.72 497.69 497.71 25.9K
11:23 497.70 497.70 497.65 497.65 27.2K
11:24 497.65 497.71 497.65 497.71 21.5K
11:25 497.73 497.77 497.73 497.77 24.2K
11:26 497.75 497.75 497.68 497.68 40.2K
11:27 497.66 497.66 497.63 497.63 21.1K
11:28 497.63 497.63 497.61 497.61 18.9K
11:29 497.60 497.61 497.59 497.59 47.1K
11:30 497.55 497.59 497.55 497.59 19.7K
11:31 497.63 497.66 497.63 497.65 49.1K
11:32 497.66 497.67 497.66 497.66 20.9K
11:33 497.66 497.67 497.65 497.65 22.9K
11:34 497.66 497.66 497.66 497.66 15.1K
11:35 497.69 497.69 497.66 497.66 43.6K
11:36 497.64 497.66 497.61 497.61 34.7K
11:37 497.61 497.69 497.60 497.69 51.7K
11:38 497.65 497.69 497.65 497.69 29.0K
11:39 497.69 497.69 497.66 497.66 40.1K
11:40 497.66 497.66 497.65 497.65 31.9K
11:41 497.65 497.69 497.65 497.69 22.4K
11:42 497.69 497.71 497.69 497.70 34.2K
11:43 497.74 497.76 497.74 497.76 32.7K
11:44 497.75 497.80 497.75 497.80 20.9K
11:45 497.79 497.79 497.79 497.79 16.4K
11:46 497.81 497.82 497.80 497.82 24.6K
11:47 497.86 497.88 497.86 497.88 21.8K
11:48 497.88 497.94 497.88 497.94 23.0K
11:49 497.93 497.94 497.93 497.94 22.5K
11:50 497.94 497.95 497.94 497.95 23.6K
11:51 497.95 497.97 497.95 497.97 23.3K
11:52 497.97 497.97 497.95 497.95 24.5K
11:53 497.95 498.02 497.95 498.02 44.7K
11:54 498.04 498.07 498.04 498.07 31.2K
11:55 498.09 498.10 498.08 498.10 22.3K
11:56 498.10 498.17 498.10 498.17 17.5K
11:57 498.17 498.19 498.17 498.18 19.2K
11:58 498.19 498.22 498.19 498.22 18.0K
11:59 498.22 498.28 498.22 498.28 30.2K
12:00 498.27 498.28 498.26 498.28 95.1K
12:01 498.29 498.29 498.23 498.23 42.6K
12:02 498.24 498.25 498.23 498.25 20.1K
12:03 498.29 498.33 498.29 498.33 47.9K
12:04 498.35 498.39 498.35 498.39 20.6K
12:05 498.40 498.40 498.38 498.40 25.6K
12:06 498.40 498.40 498.36 498.36 16.6K
12:07 498.36 498.36 498.34 498.36 33.1K
12:08 498.38 498.38 498.33 498.34 54.8K
12:09 498.34 498.34 498.29 498.29 21.9K
12:10 498.30 498.34 498.30 498.34 25.1K
12:11 498.35 498.37 498.35 498.35 20.2K
12:12 498.32 498.34 498.32 498.33 27.0K
12:13 498.33 498.34 498.33 498.34 11.0K
12:14 498.35 498.36 498.34 498.34 20.7K
12:15 498.32 498.33 498.32 498.33 36.1K
12:16 498.34 498.35 498.31 498.31 20.5K
12:17 498.30 498.32 498.30 498.32 15.3K
12:18 498.33 498.34 498.33 498.34 28.6K
12:19 498.32 498.32 498.30 498.30 15.4K
12:20 498.29 498.30 498.29 498.30 10.6K
12:21 498.31 498.31 498.30 498.31 16.0K
12:22 498.31 498.32 498.30 498.32 17.4K
12:23 498.30 498.31 498.29 498.31 18.2K
12:24 498.30 498.30 498.25 498.25 26.9K
12:25 498.23 498.23 498.20 498.20 32.4K
12:26 498.19 498.19 498.17 498.17 18.5K
12:27 498.18 498.18 498.16 498.16 17.4K
12:28 498.15 498.15 498.13 498.13 29.2K
12:29 498.13 498.16 498.13 498.15 19.7K
12:30 498.15 498.15 498.14 498.14 34.3K
12:31 498.14 498.14 498.13 498.13 13.6K
12:32 498.14 498.15 498.14 498.14 14.0K
12:33 498.14 498.16 498.14 498.16 10.3K
12:34 498.16 498.17 498.16 498.16 17.4K
12:35 498.16 498.16 498.16 498.16 25.2K
12:36 498.18 498.18 498.14 498.14 26.9K
12:37 498.15 498.15 498.13 498.13 13.2K
12:38 498.12 498.12 498.09 498.09 28.6K
12:39 498.09 498.09 498.06 498.07 45.7K
12:40 498.06 498.06 498.03 498.03 16.2K
12:41 497.93 497.93 497.89 497.89 35.0K
12:42 497.90 497.90 497.89 497.89 24.4K
12:43 497.89 497.89 497.85 497.85 20.2K
12:44 497.86 497.86 497.85 497.85 23.1K
12:45 497.85 497.90 497.85 497.90 33.6K
12:46 497.90 497.96 497.90 497.96 22.6K
12:47 497.98 497.98 497.98 497.98 14.2K
12:48 498.00 498.00 498.00 498.00 12.3K
12:49 498.02 498.02 498.01 498.01 13.9K
12:50 497.99 498.03 497.99 498.03 11.4K
12:51 498.04 498.06 498.04 498.06 25.8K
12:52 498.11 498.12 498.11 498.11 17.1K
12:53 498.12 498.12 498.12 498.12 20.3K
12:54 498.12 498.12 498.12 498.12 13.4K
12:55 498.12 498.12 498.09 498.09 22.9K
12:56 498.08 498.08 498.05 498.05 21.7K
12:57 498.05 498.05 498.02 498.02 27.9K
12:58 498.03 498.03 498.03 498.03 44.3K
12:59 498.03 498.06 498.03 498.06 25.3K
13:00 498.05 498.05 498.04 498.04 23.7K
13:01 498.06 498.06 498.05 498.05 9.9K
13:02 498.04 498.04 498.01 498.01 26.9K
13:03 498.02 498.02 498.01 498.01 26.7K
13:04 498.00 498.01 497.99 498.01 15.0K
13:05 498.01 498.01 498.00 498.00 11.2K
13:06 498.00 498.00 498.00 498.00 23.4K
13:07 498.00 498.00 498.00 498.00 21.5K
13:08 498.00 498.01 497.99 498.01 18.3K
13:09 498.02 498.03 498.02 498.03 22.1K
13:10 498.01 498.01 497.97 497.97 42.9K
13:11 497.99 497.99 497.97 497.97 11.6K
13:12 497.97 497.97 497.91 497.91 33.2K
13:13 497.93 497.96 497.93 497.96 30.7K
13:14 497.97 497.98 497.97 497.98 20.2K
13:15 497.99 498.06 497.99 498.06 21.9K
13:16 498.10 498.11 498.09 498.09 22.4K
13:17 498.09 498.11 498.09 498.11 10.4K
13:18 498.11 498.13 498.11 498.13 32.9K
13:19 498.13 498.13 498.08 498.08 60.1K
13:20 498.07 498.08 498.07 498.08 26.9K
13:21 498.08 498.08 498.06 498.07 115.3K
13:22 498.06 498.06 498.05 498.05 33.7K
13:23 498.04 498.04 498.02 498.03 20.9K
13:24 498.03 498.03 497.96 497.96 29.9K
13:25 497.96 497.99 497.96 497.99 17.4K
13:26 497.98 497.98 497.96 497.96 53.3K
13:27 497.97 497.98 497.97 497.97 13.8K
13:28 497.99 497.99 497.94 497.95 28.8K
13:29 497.97 497.99 497.97 497.98 29.8K
13:30 497.98 497.98 497.97 497.98 39.8K
13:31 497.98 497.98 497.95 497.97 36.7K
13:32 497.97 498.00 497.97 498.00 19.5K
13:33 498.00 498.00 497.99 497.99 15.9K
13:34 497.99 497.99 497.98 497.98 28.5K
13:35 497.98 497.99 497.98 497.99 13.0K
13:36 497.99 498.01 497.99 498.01 9.6K
13:37 498.04 498.06 498.04 498.06 18.8K
13:38 498.05 498.07 498.04 498.05 32.4K
13:39 498.05 498.06 498.05 498.05 20.3K
13:40 498.05 498.08 498.05 498.08 49.0K
13:41 498.06 498.07 498.06 498.07 14.6K
13:42 498.07 498.07 498.06 498.07 17.8K
13:43 498.07 498.07 498.02 498.02 21.4K
13:44 498.02 498.03 498.01 498.01 90.1K
13:45 497.99 497.99 497.96 497.96 16.1K
13:46 497.97 497.97 497.96 497.96 42.3K
13:47 497.96 497.97 497.96 497.97 16.0K
13:48 497.98 498.01 497.98 497.99 29.0K
13:49 497.98 497.98 497.95 497.95 13.9K
13:50 497.93 497.94 497.93 497.93 6.8K
13:51 497.93 497.93 497.92 497.92 18.9K
13:52 497.91 497.91 497.86 497.87 36.9K
13:53 497.86 497.86 497.80 497.80 21.5K
13:54 497.77 497.77 497.76 497.76 27.8K
13:55 497.75 497.75 497.72 497.72 14.3K
13:56 497.73 497.74 497.73 497.74 21.4K
13:57 497.73 497.73 497.70 497.70 22.5K
13:58 497.70 497.71 497.68 497.68 17.9K
13:59 497.67 497.69 497.67 497.69 16.0K
14:00 497.67 497.69 497.67 497.68 20.1K
14:01 497.66 497.66 497.64 497.65 31.3K
14:02 497.65 497.66 497.65 497.65 33.4K
14:03 497.66 497.66 497.63 497.63 80.9K
14:04 497.62 497.62 497.60 497.60 21.1K
14:05 497.58 497.61 497.58 497.61 29.8K
14:06 497.61 497.62 497.60 497.60 20.8K
14:07 497.59 497.59 497.58 497.58 25.2K
14:08 497.57 497.57 497.55 497.55 37.3K
14:09 497.56 497.60 497.56 497.60 13.6K
14:10 497.60 497.60 497.56 497.56 55.2K
14:11 497.56 497.60 497.56 497.60 23.1K
14:12 497.62 497.62 497.61 497.62 24.6K
14:13 497.63 497.63 497.59 497.59 74.5K
14:14 497.59 497.65 497.59 497.65 73.7K
14:15 497.65 497.65 497.63 497.63 22.2K
14:16 497.63 497.63 497.60 497.60 75.5K
14:17 497.60 497.60 497.59 497.59 24.1K
14:18 497.60 497.61 497.60 497.60 26.2K
14:19 497.60 497.60 497.58 497.58 43.8K
14:20 497.57 497.58 497.55 497.56 81.5K
14:21 497.55 497.56 497.54 497.56 31.9K
14:22 497.55 497.56 497.52 497.56 55.2K
14:23 497.56 497.63 497.56 497.63 49.1K
14:24 497.77 497.86 497.77 497.86 103.5K
14:25 497.85 497.86 497.85 497.86 29.8K
14:26 497.83 497.83 497.80 497.82 21.7K
14:27 497.82 497.85 497.82 497.85 28.3K
14:28 497.87 497.91 497.87 497.90 35.7K
14:29 497.89 497.89 497.86 497.86 34.5K
14:30 497.84 497.84 497.82 497.82 28.8K
14:31 497.82 497.84 497.82 497.84 9.8K
14:32 497.84 497.86 497.83 497.83 41.5K
14:33 497.80 497.81 497.79 497.79 30.8K
14:34 497.78 497.78 497.76 497.76 25.2K
14:35 497.78 497.79 497.77 497.77 27.9K
14:36 497.79 497.82 497.79 497.82 79.3K
14:37 497.82 497.82 497.76 497.77 41.0K
14:38 497.74 497.74 497.74 497.74 33.9K
14:39 497.74 497.74 497.72 497.72 25.3K
14:40 497.74 497.76 497.74 497.76 13.4K
14:41 497.77 497.79 497.77 497.79 22.9K
14:42 497.78 497.83 497.78 497.82 42.8K
14:43 497.83 497.83 497.81 497.81 24.3K
14:44 497.81 497.83 497.81 497.83 47.6K
14:45 497.83 497.83 497.83 497.83 16.7K
14:46 497.83 497.83 497.82 497.83 67.9K
14:47 497.83 497.83 497.77 497.77 39.6K
14:48 497.77 497.77 497.75 497.76 26.1K
14:49 497.77 497.80 497.77 497.80 19.9K
14:50 497.80 497.81 497.79 497.79 31.6K
14:51 497.79 497.81 497.79 497.81 15.1K
14:52 497.80 497.82 497.79 497.82 30.4K
14:53 497.84 497.90 497.84 497.90 37.2K
14:54 497.95 498.00 497.95 498.00 41.2K
14:55 498.01 498.03 498.01 498.02 34.2K
14:56 498.03 498.05 498.03 498.03 42.0K
14:57 498.03 498.03 497.94 497.95 106.3K
14:58 497.95 497.97 497.93 497.93 25.1K
14:59 497.95 497.95 497.93 497.93 73.4K
15:00 497.93 497.93 497.92 497.93 13.1K
15:01 497.92 497.92 497.92 497.92 14.8K
15:02 497.92 497.96 497.92 497.96 138.0K
15:03 497.96 497.97 497.96 497.96 92.8K
15:04 497.98 498.02 497.97 498.02 47.3K
15:05 498.04 498.04 498.03 498.03 58.8K
15:06 498.04 498.07 498.04 498.07 37.4K
15:07 498.08 498.08 498.08 498.08 48.6K
15:08 498.09 498.09 498.06 498.07 44.6K
15:09 498.07 498.08 498.07 498.07 36.7K
15:10 498.07 498.07 498.04 498.06 68.5K
15:11 498.04 498.04 497.98 497.98 33.0K
15:12 497.96 497.99 497.96 497.99 34.6K
15:13 497.98 498.04 497.97 498.04 37.6K
15:14 498.04 498.05 498.03 498.05 26.3K
15:15 498.05 498.05 498.03 498.03 12.0K
15:16 498.03 498.03 498.01 498.01 45.2K
15:17 498.02 498.02 498.02 498.02 25.4K
15:18 498.01 498.04 498.01 498.04 24.0K
15:19 498.03 498.14 498.03 498.14 51.1K
15:20 498.15 498.17 498.15 498.16 24.0K
15:21 498.16 498.17 498.15 498.15 26.0K
15:22 498.14 498.15 498.13 498.15 37.7K
15:23 498.15 498.16 498.15 498.15 40.2K
15:24 498.14 498.15 498.14 498.14 45.6K
15:25 498.13 498.13 498.12 498.12 50.6K
15:26 498.13 498.16 498.13 498.15 39.4K
15:27 498.15 498.18 498.15 498.17 58.1K
15:28 498.17 498.20 498.17 498.20 599.2K
15:29 498.21 498.24 498.21 498.24 42.8K
15:30 498.25 498.26 498.24 498.24 52.6K
15:31 498.25 498.27 498.25 498.27 35.3K
15:32 498.26 498.26 498.24 498.26 43.9K
15:33 498.24 498.24 498.22 498.24 47.5K
15:34 498.25 498.25 498.24 498.25 48.0K
15:35 498.27 498.27 498.21 498.21 48.0K
15:36 498.20 498.22 498.20 498.21 63.8K
15:37 498.23 498.23 498.22 498.22 43.7K
15:38 498.21 498.21 498.09 498.09 59.2K
15:39 498.09 498.12 498.09 498.12 62.8K
15:40 498.13 498.13 498.12 498.13 58.6K
15:41 498.13 498.16 498.13 498.16 136.4K
15:42 498.16 498.17 498.15 498.17 43.3K
15:43 498.17 498.22 498.16 498.22 129.5K
15:44 498.23 498.28 498.23 498.28 131.1K
15:45 498.28 498.30 498.28 498.30 63.3K
15:46 498.31 498.33 498.30 498.30 160.4K
15:47 498.29 498.29 498.28 498.29 81.9K
15:48 498.34 498.35 498.34 498.35 90.8K
15:49 498.38 498.38 498.35 498.38 105.2K
15:50 498.23 498.24 498.23 498.24 453.0K
15:51 498.22 498.23 498.20 498.23 138.3K
15:52 498.20 498.21 498.20 498.21 159.4K
15:53 498.22 498.22 498.15 498.18 193.7K
15:54 498.21 498.25 498.19 498.25 224.5K
15:55 498.29 498.33 498.25 498.25 399.4K
15:56 498.25 498.26 498.24 498.24 480.6K
15:57 498.25 498.28 498.25 498.26 340.9K
15:58 498.23 498.28 498.23 498.24 405.6K
15:59 498.25 498.26 498.23 498.23 580.9K
16:00 498.19 498.19 498.19 498.19 15,107.5K
16:01 498.19 498.19 498.19 498.19 59.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음