S

GSPTXLV
🏛️ 캐나다 →
568.21
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 500.46 501.32 500.46 501.32 5,099.6K
09:31 501.32 501.48 501.29 501.37 267.1K
09:32 501.18 501.18 500.98 501.13 180.2K
09:33 501.04 501.19 501.04 501.19 123.5K
09:34 501.44 501.71 501.44 501.60 211.0K
09:35 501.46 501.46 501.09 501.09 136.7K
09:36 501.32 501.81 501.32 501.63 268.6K
09:37 501.58 502.11 501.58 502.11 214.7K
09:38 502.13 502.23 502.11 502.19 208.5K
09:39 502.19 502.20 502.15 502.20 156.4K
09:40 502.23 502.56 502.23 502.56 201.9K
09:41 502.41 502.87 502.41 502.87 289.7K
09:42 502.82 502.97 502.82 502.97 241.9K
09:43 503.00 503.00 502.88 502.93 162.0K
09:44 502.82 502.85 502.77 502.77 131.4K
09:45 502.73 503.26 502.69 503.26 211.0K
09:46 503.33 503.33 502.99 502.99 149.9K
09:47 503.09 503.09 502.64 502.64 116.0K
09:48 502.61 502.62 502.49 502.49 114.5K
09:49 502.28 502.43 502.28 502.43 136.1K
09:50 502.35 502.35 502.16 502.24 100.5K
09:51 502.26 502.31 502.19 502.19 132.9K
09:52 502.25 502.25 502.18 502.21 80.9K
09:53 502.24 502.25 502.20 502.25 107.1K
09:54 502.24 502.29 502.22 502.29 137.3K
09:55 502.28 502.28 502.09 502.09 93.5K
09:56 501.91 501.98 501.91 501.98 83.1K
09:57 501.98 501.99 501.87 501.99 158.9K
09:58 502.04 502.11 502.04 502.11 50.0K
09:59 502.11 502.27 502.11 502.27 79.9K
10:00 502.29 502.32 502.26 502.27 129.2K
10:01 502.24 502.24 501.91 501.91 145.1K
10:02 501.85 501.85 501.73 501.73 144.6K
10:03 501.73 501.73 501.59 501.61 122.3K
10:04 501.66 501.78 501.62 501.78 105.3K
10:05 501.88 501.88 501.58 501.58 73.6K
10:06 501.60 501.60 501.47 501.48 119.0K
10:07 501.43 501.52 501.43 501.50 80.3K
10:08 501.54 501.57 501.54 501.56 76.9K
10:09 501.50 501.66 501.50 501.66 62.5K
10:10 501.65 501.65 501.57 501.57 76.2K
10:11 501.41 501.41 501.17 501.21 136.4K
10:12 501.23 501.23 501.07 501.10 93.4K
10:13 501.08 501.08 501.04 501.04 129.7K
10:14 501.06 501.07 501.05 501.05 84.7K
10:15 500.99 501.10 500.99 501.05 156.5K
10:16 501.10 501.11 501.09 501.09 69.2K
10:17 501.05 501.10 501.05 501.09 71.4K
10:18 501.05 501.05 501.04 501.05 63.9K
10:19 501.04 501.15 501.04 501.15 88.3K
10:20 501.18 501.20 501.18 501.20 67.5K
10:21 501.21 501.21 501.06 501.11 87.2K
10:22 501.15 501.15 501.13 501.14 63.7K
10:23 501.17 501.25 501.17 501.25 91.6K
10:24 501.23 501.28 501.23 501.26 57.7K
10:25 501.32 501.36 501.32 501.32 79.1K
10:26 501.29 501.29 501.24 501.24 80.9K
10:27 501.22 501.27 501.22 501.26 73.1K
10:28 501.27 501.27 501.16 501.16 59.0K
10:29 501.20 501.32 501.20 501.29 100.4K
10:30 501.22 501.22 501.06 501.06 112.1K
10:31 500.97 501.00 500.90 501.00 92.3K
10:32 501.04 501.07 500.98 500.98 68.1K
10:33 501.00 501.03 501.00 501.03 70.3K
10:34 501.02 501.02 500.80 500.81 105.8K
10:35 500.76 500.84 500.76 500.84 84.3K
10:36 500.83 500.83 500.79 500.79 78.3K
10:37 500.78 500.86 500.78 500.86 68.8K
10:38 500.85 500.85 500.75 500.75 89.8K
10:39 500.70 500.83 500.70 500.83 85.2K
10:40 500.81 500.81 500.78 500.80 69.4K
10:41 500.83 500.83 500.74 500.75 98.5K
10:42 500.79 500.82 500.79 500.82 86.9K
10:43 500.79 500.79 500.72 500.72 96.8K
10:44 500.83 500.88 500.82 500.88 55.2K
10:45 500.89 500.94 500.89 500.94 51.3K
10:46 500.95 500.98 500.95 500.98 67.3K
10:47 501.02 501.02 500.94 500.94 90.2K
10:48 500.95 500.99 500.95 500.99 86.6K
10:49 500.91 500.91 500.74 500.74 83.3K
10:50 500.75 500.78 500.75 500.78 71.6K
10:51 500.81 500.98 500.81 500.98 69.2K
10:52 500.93 500.93 500.84 500.84 41.6K
10:53 500.85 500.94 500.85 500.92 57.6K
10:54 500.93 500.94 500.92 500.94 45.0K
10:55 500.96 500.99 500.96 500.97 69.7K
10:56 500.96 500.96 500.90 500.93 43.4K
10:57 500.90 500.93 500.88 500.90 74.3K
10:58 500.90 500.92 500.89 500.92 36.5K
10:59 500.91 500.92 500.90 500.90 47.6K
11:00 500.89 500.96 500.89 500.96 58.7K
11:01 501.00 501.02 500.97 500.97 57.9K
11:02 500.98 500.98 500.93 500.96 46.5K
11:03 500.96 500.96 500.91 500.96 47.0K
11:04 500.98 500.98 500.86 500.90 55.5K
11:05 500.94 500.96 500.94 500.96 47.5K
11:06 500.97 500.97 500.84 500.84 58.3K
11:07 500.84 500.95 500.84 500.95 53.1K
11:08 500.96 500.99 500.95 500.99 53.9K
11:09 500.97 500.98 500.91 500.91 36.9K
11:10 500.85 500.86 500.83 500.86 82.3K
11:11 500.87 500.88 500.86 500.88 40.1K
11:12 500.89 500.90 500.87 500.89 40.5K
11:13 500.88 500.88 500.87 500.88 37.5K
11:14 500.88 500.99 500.88 500.99 73.5K
11:15 501.01 501.04 501.01 501.04 78.0K
11:16 501.03 501.05 501.03 501.05 44.6K
11:17 501.02 501.02 500.90 500.90 87.4K
11:18 500.89 500.90 500.88 500.90 47.5K
11:19 500.97 500.99 500.97 500.97 79.4K
11:20 500.98 501.04 500.98 501.04 51.8K
11:21 501.02 501.03 501.01 501.01 75.0K
11:22 501.02 501.05 501.02 501.02 118.2K
11:23 501.04 501.09 501.04 501.08 67.3K
11:24 501.10 501.19 501.10 501.17 105.4K
11:25 501.21 501.24 501.21 501.22 86.6K
11:26 501.22 501.23 501.21 501.23 82.1K
11:27 501.23 501.33 501.23 501.33 125.6K
11:28 501.29 501.29 501.19 501.19 74.5K
11:29 501.25 501.28 501.25 501.28 77.5K
11:30 501.28 501.28 501.28 501.28 77.0K
11:31 501.27 501.27 501.23 501.23 45.0K
11:32 501.23 501.24 501.23 501.23 45.5K
11:33 501.23 501.23 501.18 501.18 55.8K
11:34 501.16 501.16 501.13 501.13 61.5K
11:35 501.10 501.19 501.10 501.19 100.3K
11:36 501.19 501.19 501.17 501.19 80.8K
11:37 501.23 501.30 501.23 501.27 196.9K
11:38 501.23 501.28 501.23 501.27 93.5K
11:39 501.27 501.29 501.26 501.28 65.1K
11:40 501.27 501.27 501.24 501.24 73.7K
11:41 501.24 501.28 501.24 501.24 85.3K
11:42 501.24 501.24 501.18 501.18 101.5K
11:43 501.18 501.18 501.18 501.18 41.8K
11:44 501.20 501.20 501.11 501.11 81.5K
11:45 501.12 501.19 501.12 501.19 60.3K
11:46 501.20 501.20 501.05 501.05 99.1K
11:47 501.09 501.11 501.07 501.10 78.5K
11:48 501.07 501.07 501.05 501.07 58.6K
11:49 501.05 501.05 501.02 501.02 37.1K
11:50 501.01 501.02 500.98 501.02 47.1K
11:51 501.00 501.00 500.84 500.84 132.6K
11:52 500.84 500.89 500.84 500.89 24.5K
11:53 500.90 500.94 500.90 500.94 65.4K
11:54 500.99 501.03 500.97 501.03 74.1K
11:55 501.04 501.06 501.02 501.02 41.7K
11:56 501.01 501.08 501.00 501.08 64.2K
11:57 501.11 501.15 501.11 501.15 62.8K
11:58 501.14 501.16 501.14 501.14 70.6K
11:59 501.14 501.16 501.13 501.14 43.9K
12:00 501.15 501.20 501.13 501.20 69.9K
12:01 501.21 501.31 501.21 501.31 60.0K
12:02 501.32 501.32 501.31 501.31 69.4K
12:03 501.28 501.29 501.27 501.28 42.5K
12:04 501.23 501.24 501.22 501.22 44.9K
12:05 501.25 501.25 501.21 501.21 45.7K
12:06 501.22 501.22 501.18 501.18 36.2K
12:07 501.21 501.21 501.20 501.21 62.3K
12:08 501.24 501.24 501.20 501.20 63.5K
12:09 501.19 501.20 501.18 501.18 30.9K
12:10 501.21 501.33 501.21 501.33 75.7K
12:11 501.37 501.38 501.37 501.38 50.1K
12:12 501.38 501.40 501.37 501.40 52.1K
12:13 501.43 501.50 501.43 501.50 66.8K
12:14 501.51 501.53 501.51 501.53 49.1K
12:15 501.53 501.54 501.52 501.52 46.5K
12:16 501.51 501.51 501.45 501.45 54.0K
12:17 501.42 501.42 501.27 501.27 67.4K
12:18 501.22 501.22 501.11 501.11 73.2K
12:19 501.08 501.08 501.03 501.03 54.8K
12:20 501.02 501.04 501.02 501.03 59.9K
12:21 501.02 501.02 500.98 500.98 48.9K
12:22 500.99 501.04 500.99 501.04 71.1K
12:23 501.03 501.03 500.97 500.97 48.7K
12:24 501.00 501.07 501.00 501.07 68.9K
12:25 501.09 501.09 500.99 501.00 60.9K
12:26 501.05 501.24 501.05 501.24 168.4K
12:27 501.28 501.29 501.28 501.28 63.1K
12:28 501.34 501.37 501.34 501.37 94.9K
12:29 501.34 501.39 501.32 501.39 57.1K
12:30 501.39 501.44 501.39 501.43 37.1K
12:31 501.50 501.58 501.50 501.58 91.6K
12:32 501.58 501.58 501.52 501.52 89.7K
12:33 501.53 501.55 501.52 501.52 42.4K
12:34 501.52 501.52 501.50 501.51 45.6K
12:35 501.53 501.58 501.53 501.58 81.6K
12:36 501.61 501.62 501.61 501.61 54.8K
12:37 501.69 501.71 501.69 501.69 166.7K
12:38 501.70 501.70 501.61 501.64 50.0K
12:39 501.62 501.65 501.62 501.65 34.9K
12:40 501.68 501.71 501.67 501.71 50.1K
12:41 501.71 501.76 501.71 501.76 64.4K
12:42 501.74 501.78 501.74 501.75 48.9K
12:43 501.76 501.80 501.76 501.80 38.0K
12:44 501.84 501.85 501.80 501.85 89.7K
12:45 501.86 501.86 501.78 501.81 90.5K
12:46 501.81 501.81 501.75 501.76 42.8K
12:47 501.74 501.76 501.74 501.74 57.8K
12:48 501.76 501.76 501.72 501.72 33.4K
12:49 501.75 501.75 501.71 501.71 68.1K
12:50 501.67 501.68 501.64 501.68 146.0K
12:51 501.70 501.70 501.60 501.60 60.4K
12:52 501.59 501.59 501.54 501.54 60.0K
12:53 501.52 501.52 501.47 501.48 42.6K
12:54 501.50 501.56 501.50 501.56 72.5K
12:55 501.61 501.66 501.61 501.66 65.3K
12:56 501.72 501.79 501.72 501.79 61.3K
12:57 501.81 501.82 501.81 501.81 63.5K
12:58 501.79 501.83 501.79 501.83 50.6K
12:59 501.84 501.84 501.81 501.81 98.2K
13:00 501.78 501.79 501.76 501.76 47.3K
13:01 501.79 501.79 501.71 501.71 66.9K
13:02 501.70 501.70 501.66 501.66 48.4K
13:03 501.64 501.64 501.60 501.63 32.3K
13:04 501.62 501.73 501.62 501.73 48.0K
13:05 501.75 501.88 501.75 501.88 80.4K
13:06 501.89 501.93 501.89 501.93 82.1K
13:07 501.95 502.02 501.95 502.02 180.8K
13:08 502.04 502.22 502.04 502.22 82.7K
13:09 502.22 502.22 502.12 502.12 69.7K
13:10 502.09 502.09 502.03 502.03 60.0K
13:11 502.02 502.07 502.02 502.07 80.2K
13:12 502.11 502.11 502.06 502.09 109.4K
13:13 502.07 502.10 502.07 502.10 60.1K
13:14 502.12 502.14 502.12 502.13 75.4K
13:15 502.12 502.13 502.10 502.10 43.2K
13:16 502.10 502.10 502.03 502.03 63.6K
13:17 502.02 502.04 502.02 502.04 71.5K
13:18 502.05 502.07 502.04 502.04 62.4K
13:19 502.04 502.04 501.99 501.99 44.3K
13:20 501.99 501.99 501.97 501.98 44.2K
13:21 501.99 502.02 501.99 502.01 55.8K
13:22 502.00 502.02 502.00 502.02 44.5K
13:23 502.05 502.05 502.04 502.04 55.4K
13:24 502.02 502.02 502.02 502.02 61.6K
13:25 501.99 501.99 501.95 501.99 59.7K
13:26 501.99 502.04 501.99 502.04 47.4K
13:27 502.03 502.03 501.97 501.97 55.5K
13:28 501.97 501.98 501.95 501.95 71.2K
13:29 501.95 501.97 501.95 501.97 41.9K
13:30 501.96 501.99 501.96 501.99 49.0K
13:31 501.97 502.09 501.97 502.09 62.3K
13:32 502.06 502.06 501.98 501.98 54.4K
13:33 501.98 501.98 501.97 501.97 59.5K
13:34 501.95 501.95 501.94 501.95 39.5K
13:35 501.96 502.05 501.96 502.05 59.4K
13:36 502.12 502.12 502.05 502.05 55.4K
13:37 502.09 502.10 502.08 502.08 38.7K
13:38 502.02 502.02 501.89 501.89 50.6K
13:39 501.88 501.90 501.88 501.90 30.7K
13:40 501.84 501.85 501.82 501.84 86.6K
13:41 501.85 501.87 501.85 501.87 33.1K
13:42 501.89 502.01 501.89 502.01 55.2K
13:43 502.01 502.03 502.00 502.01 50.7K
13:44 502.02 502.08 502.02 502.08 37.0K
13:45 502.09 502.09 502.04 502.05 83.9K
13:46 502.00 502.00 501.88 501.88 122.8K
13:47 501.89 501.97 501.89 501.97 83.5K
13:48 501.96 501.98 501.96 501.98 68.1K
13:49 502.00 502.03 501.98 502.03 93.3K
13:50 502.04 502.06 502.04 502.05 96.1K
13:51 502.05 502.05 502.00 502.00 56.3K
13:52 502.03 502.04 502.03 502.04 47.8K
13:53 502.06 502.18 502.06 502.18 52.8K
13:54 502.18 502.21 502.18 502.20 34.0K
13:55 502.21 502.24 502.21 502.23 55.1K
13:56 502.26 502.30 502.26 502.30 55.2K
13:57 502.30 502.31 502.26 502.31 68.1K
13:58 502.33 502.44 502.33 502.44 101.5K
13:59 502.43 502.48 502.43 502.45 38.6K
14:00 502.46 502.56 502.46 502.56 45.4K
14:01 502.56 502.57 502.56 502.57 34.0K
14:02 502.58 502.64 502.58 502.64 45.4K
14:03 502.66 502.67 502.64 502.64 53.8K
14:04 502.59 502.59 502.55 502.55 62.6K
14:05 502.53 502.53 502.43 502.43 67.4K
14:06 502.42 502.42 502.38 502.39 78.6K
14:07 502.37 502.37 502.27 502.27 79.1K
14:08 502.26 502.26 502.13 502.13 65.7K
14:09 502.15 502.16 502.14 502.16 45.3K
14:10 502.17 502.24 502.17 502.24 54.9K
14:11 502.28 502.29 502.24 502.24 125.9K
14:12 502.27 502.27 502.26 502.26 30.8K
14:13 502.26 502.27 502.26 502.27 41.4K
14:14 502.25 502.25 502.18 502.18 58.1K
14:15 502.15 502.15 502.08 502.12 67.7K
14:16 502.14 502.25 502.14 502.25 66.7K
14:17 502.25 502.26 502.24 502.26 51.4K
14:18 502.26 502.31 502.26 502.31 69.5K
14:19 502.33 502.33 502.32 502.33 51.0K
14:20 502.34 502.36 502.33 502.36 56.1K
14:21 502.33 502.39 502.33 502.39 58.6K
14:22 502.40 502.41 502.37 502.37 78.4K
14:23 502.39 502.39 502.37 502.37 48.3K
14:24 502.41 502.45 502.41 502.45 74.6K
14:25 502.45 502.52 502.45 502.52 81.6K
14:26 502.53 502.53 502.52 502.53 77.2K
14:27 502.53 502.59 502.53 502.59 92.3K
14:28 502.61 502.64 502.57 502.57 197.8K
14:29 502.58 502.67 502.58 502.67 77.6K
14:30 502.68 502.68 502.63 502.67 56.3K
14:31 502.64 502.67 502.62 502.67 89.9K
14:32 502.71 502.72 502.71 502.72 47.9K
14:33 502.72 502.74 502.72 502.74 47.6K
14:34 502.76 502.76 502.74 502.76 86.3K
14:35 502.74 502.81 502.74 502.80 80.3K
14:36 502.78 502.78 502.73 502.73 129.0K
14:37 502.74 502.82 502.74 502.82 132.8K
14:38 502.79 502.81 502.79 502.80 128.3K
14:39 502.80 502.91 502.80 502.91 125.2K
14:40 502.92 502.92 502.87 502.87 68.9K
14:41 502.84 502.84 502.82 502.82 63.9K
14:42 502.82 502.86 502.82 502.86 75.6K
14:43 502.85 502.86 502.85 502.86 51.4K
14:44 502.85 502.87 502.85 502.87 103.7K
14:45 502.84 502.84 502.80 502.82 75.9K
14:46 502.74 502.74 502.68 502.73 132.9K
14:47 502.75 502.76 502.74 502.74 92.8K
14:48 502.71 502.75 502.71 502.75 75.5K
14:49 502.73 502.73 502.70 502.70 94.9K
14:50 502.69 502.69 502.60 502.60 84.9K
14:51 502.61 502.71 502.61 502.71 99.0K
14:52 502.77 502.81 502.77 502.80 61.5K
14:53 502.86 502.88 502.86 502.88 77.4K
14:54 502.90 502.92 502.90 502.92 47.9K
14:55 502.94 503.02 502.94 503.02 109.3K
14:56 503.07 503.10 503.05 503.10 76.9K
14:57 503.12 503.12 503.09 503.09 51.1K
14:58 503.11 503.16 503.10 503.14 82.1K
14:59 503.16 503.16 503.10 503.10 72.1K
15:00 503.09 503.10 503.08 503.10 54.6K
15:01 503.07 503.10 503.07 503.08 112.2K
15:02 503.08 503.08 503.05 503.05 54.4K
15:03 503.01 503.01 502.96 502.96 56.7K
15:04 502.95 502.97 502.94 502.94 57.4K
15:05 502.92 502.95 502.92 502.93 60.7K
15:06 502.94 503.00 502.94 503.00 54.4K
15:07 503.00 503.00 502.92 502.92 93.0K
15:08 502.90 502.92 502.87 502.92 93.9K
15:09 502.93 502.93 502.89 502.89 61.2K
15:10 502.87 502.87 502.80 502.80 62.7K
15:11 502.78 502.78 502.74 502.74 72.6K
15:12 502.72 502.75 502.72 502.75 77.6K
15:13 502.78 502.80 502.77 502.77 64.9K
15:14 502.78 502.78 502.75 502.76 71.1K
15:15 502.75 502.75 502.72 502.73 75.0K
15:16 502.71 502.84 502.70 502.84 70.3K
15:17 502.89 502.89 502.88 502.88 68.0K
15:18 502.88 502.91 502.88 502.88 52.6K
15:19 502.98 503.01 502.97 503.01 121.2K
15:20 503.01 503.08 503.00 503.08 96.4K
15:21 503.08 503.14 503.07 503.14 86.2K
15:22 503.16 503.17 503.14 503.16 72.8K
15:23 503.19 503.19 503.18 503.18 86.7K
15:24 503.19 503.22 503.19 503.20 132.3K
15:25 503.19 503.19 503.17 503.17 99.8K
15:26 503.18 503.18 503.10 503.10 75.9K
15:27 503.11 503.11 503.00 503.00 94.5K
15:28 502.97 502.99 502.96 502.99 97.1K
15:29 503.00 503.02 502.99 502.99 65.4K
15:30 502.96 502.97 502.94 502.95 98.0K
15:31 502.94 502.94 502.90 502.94 107.0K
15:32 502.93 503.02 502.92 503.02 127.6K
15:33 503.02 503.02 503.00 503.00 103.1K
15:34 502.98 502.99 502.98 502.99 78.3K
15:35 503.00 503.00 502.95 502.96 73.6K
15:36 502.96 503.06 502.96 503.06 227.3K
15:37 503.04 503.04 502.96 502.96 97.7K
15:38 502.93 502.93 502.84 502.87 153.0K
15:39 502.89 502.96 502.89 502.94 114.3K
15:40 502.95 503.01 502.95 503.01 151.4K
15:41 503.08 503.16 503.08 503.16 191.0K
15:42 503.18 503.18 503.16 503.16 158.2K
15:43 503.17 503.17 503.14 503.14 134.2K
15:44 503.14 503.18 503.14 503.18 99.4K
15:45 503.20 503.22 503.20 503.22 183.5K
15:46 503.21 503.33 503.21 503.32 134.8K
15:47 503.35 503.37 503.34 503.36 204.2K
15:48 503.40 503.40 503.35 503.35 174.5K
15:49 503.33 503.33 503.26 503.27 216.9K
15:50 503.10 503.10 502.94 502.94 623.7K
15:51 502.99 503.07 502.99 503.03 312.0K
15:52 503.02 503.02 502.99 503.01 291.0K
15:53 503.02 503.03 503.00 503.00 315.8K
15:54 502.98 502.98 502.96 502.98 366.8K
15:55 503.05 503.07 502.98 503.03 557.7K
15:56 502.95 502.99 502.95 502.97 750.5K
15:57 502.93 502.97 502.89 502.97 586.2K
15:58 502.95 503.04 502.95 503.01 655.6K
15:59 502.99 502.99 502.88 502.90 1,098.5K
16:00 502.93 502.93 502.86 502.86 38,414.5K
16:01 502.86 502.86 502.86 502.86 136.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음