S

GSPTXLV
🏛️ 캐나다 →
568.21
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 504.27 504.27 503.98 503.98 6,405.0K
09:31 503.87 503.87 503.81 503.81 188.0K
09:32 503.78 504.08 503.78 504.08 193.1K
09:33 504.16 504.18 504.05 504.18 111.2K
09:34 504.20 504.20 504.05 504.14 141.6K
09:35 504.10 504.10 503.80 503.86 117.6K
09:36 503.82 504.11 503.82 504.11 123.7K
09:37 504.27 504.49 504.27 504.49 97.7K
09:38 504.47 504.58 504.47 504.58 101.8K
09:39 504.68 504.72 504.61 504.64 113.0K
09:40 504.60 504.65 504.32 504.32 140.1K
09:41 504.31 504.37 504.26 504.26 72.6K
09:42 504.26 504.37 504.26 504.37 56.0K
09:43 504.33 504.33 504.22 504.22 58.7K
09:44 504.18 504.18 503.94 503.94 119.3K
09:45 503.93 503.93 503.73 503.73 127.8K
09:46 503.68 503.68 503.52 503.52 139.5K
09:47 503.47 503.48 503.33 503.33 98.5K
09:48 503.32 503.50 503.32 503.50 129.8K
09:49 503.45 503.45 503.33 503.33 118.2K
09:50 502.91 502.91 502.78 502.78 184.8K
09:51 502.70 502.77 502.69 502.77 101.5K
09:52 502.81 502.81 502.78 502.79 81.1K
09:53 502.90 503.08 502.90 503.08 118.3K
09:54 503.11 503.12 502.84 502.84 101.1K
09:55 502.73 502.73 502.60 502.60 139.4K
09:56 502.60 502.62 502.58 502.62 95.9K
09:57 502.63 502.70 502.63 502.70 88.7K
09:58 502.71 502.99 502.71 502.97 93.3K
09:59 502.94 503.01 502.94 502.95 99.0K
10:00 502.98 503.01 502.89 502.89 88.9K
10:01 502.82 502.82 502.69 502.69 96.7K
10:02 502.87 503.05 502.87 503.01 173.0K
10:03 503.06 503.12 503.04 503.12 96.5K
10:04 503.11 503.22 503.11 503.15 73.7K
10:05 503.09 503.09 502.83 502.83 63.7K
10:06 502.80 502.81 502.73 502.81 67.7K
10:07 502.75 502.85 502.69 502.69 81.7K
10:08 502.65 502.71 502.65 502.71 89.1K
10:09 502.83 502.92 502.83 502.92 48.8K
10:10 502.96 502.99 502.96 502.99 79.0K
10:11 503.01 503.02 502.94 502.94 61.5K
10:12 502.86 502.93 502.85 502.93 71.7K
10:13 502.98 503.05 502.98 503.02 70.2K
10:14 503.02 503.14 503.02 503.14 63.5K
10:15 503.23 503.30 503.22 503.30 52.4K
10:16 503.28 503.35 503.28 503.34 67.9K
10:17 503.36 503.36 503.33 503.34 86.9K
10:18 503.28 503.30 503.26 503.26 86.2K
10:19 503.26 503.34 503.26 503.34 62.2K
10:20 503.40 503.41 503.37 503.41 96.9K
10:21 503.37 503.40 503.32 503.40 116.4K
10:22 503.46 503.56 503.46 503.56 92.4K
10:23 503.60 503.73 503.60 503.73 79.5K
10:24 503.69 503.85 503.69 503.82 158.8K
10:25 503.83 503.93 503.83 503.93 72.2K
10:26 503.90 504.01 503.90 504.01 65.6K
10:27 504.00 504.02 504.00 504.02 60.5K
10:28 503.99 503.99 503.95 503.97 51.6K
10:29 503.99 504.04 503.97 503.97 62.3K
10:30 503.98 503.98 503.92 503.93 115.5K
10:31 504.02 504.11 504.02 504.10 74.3K
10:32 504.02 504.02 504.00 504.01 66.0K
10:33 504.05 504.05 504.00 504.00 73.1K
10:34 504.01 504.01 503.94 503.94 62.0K
10:35 503.95 504.03 503.95 503.98 63.7K
10:36 503.95 503.95 503.88 503.89 71.0K
10:37 503.94 503.94 503.83 503.84 54.7K
10:38 503.87 503.91 503.84 503.84 93.1K
10:39 503.89 503.91 503.89 503.90 61.2K
10:40 503.85 503.87 503.85 503.85 55.0K
10:41 503.88 503.88 503.82 503.82 40.4K
10:42 503.81 503.81 503.68 503.69 89.2K
10:43 503.71 503.71 503.58 503.61 84.6K
10:44 503.57 503.57 503.50 503.50 130.6K
10:45 503.50 503.52 503.46 503.46 121.7K
10:46 503.45 503.61 503.45 503.61 93.6K
10:47 503.67 503.75 503.67 503.75 55.6K
10:48 503.77 503.79 503.77 503.77 53.7K
10:49 503.82 503.91 503.82 503.91 69.0K
10:50 503.91 504.03 503.91 504.03 87.3K
10:51 504.08 504.18 504.08 504.18 81.7K
10:52 504.15 504.15 504.10 504.10 83.6K
10:53 504.06 504.10 504.06 504.10 55.2K
10:54 504.10 504.13 504.10 504.13 49.8K
10:55 504.11 504.19 504.11 504.19 58.2K
10:56 504.21 504.26 504.19 504.24 61.8K
10:57 504.21 504.23 504.21 504.23 67.7K
10:58 504.21 504.23 504.21 504.22 29.6K
10:59 504.24 504.35 504.24 504.35 68.3K
11:00 504.38 504.38 504.35 504.35 56.4K
11:01 504.28 504.28 504.26 504.26 38.0K
11:02 504.27 504.32 504.27 504.32 92.7K
11:03 504.32 504.32 504.27 504.30 52.0K
11:04 504.28 504.28 504.20 504.22 109.6K
11:05 504.23 504.39 504.23 504.39 89.6K
11:06 504.40 504.41 504.31 504.31 69.6K
11:07 504.40 504.42 504.40 504.40 60.2K
11:08 504.36 504.36 504.29 504.29 56.2K
11:09 504.30 504.36 504.30 504.34 50.5K
11:10 504.33 504.33 504.28 504.28 86.7K
11:11 504.25 504.25 504.21 504.21 83.8K
11:12 504.21 504.26 504.21 504.22 65.8K
11:13 504.22 504.25 504.22 504.25 105.8K
11:14 504.28 504.28 504.18 504.18 57.3K
11:15 504.09 504.09 504.05 504.09 59.3K
11:16 504.10 504.11 504.04 504.04 67.6K
11:17 504.08 504.16 504.06 504.16 70.4K
11:18 504.19 504.27 504.19 504.20 81.9K
11:19 504.25 504.32 504.25 504.32 59.4K
11:20 504.30 504.34 504.30 504.34 68.7K
11:21 504.38 504.38 504.31 504.31 67.7K
11:22 504.36 504.44 504.36 504.44 70.5K
11:23 504.48 504.55 504.48 504.54 63.8K
11:24 504.63 504.63 504.53 504.53 69.1K
11:25 504.55 504.57 504.42 504.42 63.1K
11:26 504.41 504.44 504.41 504.44 52.2K
11:27 504.39 504.39 504.37 504.37 38.9K
11:28 504.40 504.44 504.40 504.44 69.6K
11:29 504.45 504.47 504.41 504.41 65.7K
11:30 504.41 504.46 504.41 504.46 80.4K
11:31 504.43 504.46 504.42 504.46 43.3K
11:32 504.47 504.55 504.47 504.53 163.2K
11:33 504.54 504.57 504.54 504.56 36.8K
11:34 504.56 504.61 504.56 504.61 58.9K
11:35 504.59 504.59 504.51 504.52 41.3K
11:36 504.54 504.55 504.51 504.55 57.4K
11:37 504.53 504.53 504.47 504.47 57.1K
11:38 504.52 504.52 504.47 504.47 102.4K
11:39 504.43 504.43 504.35 504.41 72.3K
11:40 504.39 504.40 504.36 504.36 69.1K
11:41 504.36 504.38 504.28 504.30 81.2K
11:42 504.29 504.29 504.26 504.26 42.5K
11:43 504.25 504.25 504.18 504.18 66.7K
11:44 504.16 504.22 504.15 504.15 55.3K
11:45 504.17 504.17 504.08 504.08 44.6K
11:46 504.10 504.17 504.10 504.12 51.6K
11:47 504.11 504.11 504.04 504.04 43.2K
11:48 504.04 504.04 503.95 503.95 83.9K
11:49 503.97 504.03 503.97 504.03 52.5K
11:50 504.05 504.06 504.04 504.05 38.6K
11:51 504.00 504.01 503.99 503.99 50.9K
11:52 504.00 504.02 503.98 503.99 41.3K
11:53 503.97 504.05 503.97 504.05 54.8K
11:54 504.04 504.06 504.02 504.06 32.1K
11:55 504.10 504.10 504.07 504.07 47.8K
11:56 504.04 504.04 503.98 504.00 55.1K
11:57 503.93 503.93 503.89 503.90 58.5K
11:58 503.86 503.88 503.85 503.85 42.4K
11:59 503.84 503.84 503.78 503.78 36.2K
12:00 503.74 503.79 503.74 503.79 47.8K
12:01 503.83 503.83 503.72 503.72 50.4K
12:02 503.73 503.73 503.69 503.69 50.3K
12:03 503.67 503.69 503.65 503.69 37.4K
12:04 503.64 503.64 503.59 503.59 33.7K
12:05 503.58 503.58 503.49 503.49 62.3K
12:06 503.48 503.49 503.48 503.49 95.6K
12:07 503.43 503.43 503.41 503.42 52.5K
12:08 503.47 503.54 503.46 503.46 112.7K
12:09 503.43 503.43 503.19 503.19 266.4K
12:10 503.03 503.03 502.87 503.03 290.4K
12:11 502.98 502.98 502.92 502.98 59.6K
12:12 502.97 503.07 502.94 502.94 103.4K
12:13 502.93 503.06 502.93 503.05 76.8K
12:14 503.10 503.24 503.10 503.24 77.5K
12:15 503.23 503.23 503.20 503.20 76.5K
12:16 503.16 503.16 503.11 503.11 69.1K
12:17 503.14 503.16 503.12 503.16 44.8K
12:18 503.15 503.20 503.15 503.20 72.7K
12:19 503.30 503.37 503.29 503.37 76.9K
12:20 503.40 503.59 503.40 503.59 90.7K
12:21 503.60 503.71 503.60 503.71 67.0K
12:22 503.72 503.72 503.66 503.66 92.1K
12:23 503.66 503.77 503.66 503.77 69.8K
12:24 503.77 503.77 503.71 503.73 58.7K
12:25 503.72 503.72 503.62 503.62 62.5K
12:26 503.51 503.68 503.51 503.68 76.0K
12:27 503.70 503.70 503.68 503.68 57.1K
12:28 503.69 503.73 503.66 503.66 40.2K
12:29 503.64 503.64 503.56 503.56 56.8K
12:30 503.57 503.58 503.53 503.58 43.1K
12:31 503.63 503.71 503.63 503.71 104.2K
12:32 503.71 503.77 503.71 503.77 85.0K
12:33 503.73 503.77 503.73 503.77 46.6K
12:34 503.78 503.78 503.71 503.71 58.7K
12:35 503.71 503.77 503.67 503.77 92.6K
12:36 503.77 503.83 503.77 503.83 40.9K
12:37 503.84 503.85 503.82 503.83 50.8K
12:38 503.82 503.82 503.73 503.73 59.0K
12:39 503.67 503.71 503.67 503.69 73.3K
12:40 503.68 503.68 503.61 503.66 83.3K
12:41 503.69 503.71 503.68 503.68 32.1K
12:42 503.67 503.67 503.65 503.65 39.2K
12:43 503.67 503.67 503.61 503.61 53.5K
12:44 503.61 503.62 503.56 503.56 77.1K
12:45 503.53 503.63 503.53 503.63 71.0K
12:46 503.63 503.68 503.63 503.68 41.3K
12:47 503.71 503.71 503.65 503.66 67.8K
12:48 503.71 503.77 503.71 503.77 100.4K
12:49 503.83 503.89 503.83 503.89 74.4K
12:50 503.86 503.86 503.83 503.83 44.7K
12:51 503.84 503.84 503.78 503.78 62.3K
12:52 503.78 503.79 503.77 503.77 40.8K
12:53 503.73 503.73 503.71 503.71 81.3K
12:54 503.69 503.69 503.61 503.61 84.5K
12:55 503.62 503.62 503.55 503.55 89.1K
12:56 503.53 503.53 503.42 503.42 74.4K
12:57 503.42 503.42 503.36 503.37 105.8K
12:58 503.35 503.37 503.33 503.37 54.0K
12:59 503.38 503.38 503.34 503.34 65.5K
13:00 503.35 503.35 503.32 503.32 34.5K
13:01 503.30 503.30 503.26 503.27 146.0K
13:02 503.28 503.39 503.28 503.39 59.2K
13:03 503.40 503.49 503.40 503.49 45.1K
13:04 503.50 503.56 503.50 503.56 41.0K
13:05 503.49 503.50 503.48 503.48 63.5K
13:06 503.46 503.47 503.45 503.47 47.8K
13:07 503.46 503.46 503.40 503.40 53.7K
13:08 503.42 503.44 503.40 503.42 32.5K
13:09 503.41 503.41 503.39 503.39 50.9K
13:10 503.38 503.40 503.38 503.40 20.8K
13:11 503.40 503.42 503.40 503.42 27.9K
13:12 503.44 503.45 503.44 503.45 39.6K
13:13 503.41 503.41 503.39 503.41 45.4K
13:14 503.43 503.43 503.39 503.41 60.3K
13:15 503.41 503.41 503.39 503.40 66.3K
13:16 503.41 503.41 503.38 503.38 46.1K
13:17 503.39 503.39 503.33 503.33 29.8K
13:18 503.26 503.26 503.24 503.25 55.4K
13:19 503.22 503.22 503.19 503.20 164.4K
13:20 503.17 503.29 503.17 503.29 247.0K
13:21 503.36 503.36 503.19 503.19 137.3K
13:22 503.27 503.33 503.27 503.27 92.9K
13:23 503.20 503.20 503.16 503.16 89.1K
13:24 503.15 503.15 503.07 503.07 84.6K
13:25 503.05 503.05 502.88 502.89 113.5K
13:26 502.93 502.93 502.62 502.65 134.5K
13:27 502.66 502.78 502.66 502.78 71.2K
13:28 502.83 502.83 502.78 502.80 60.7K
13:29 502.73 502.73 502.63 502.63 79.7K
13:30 502.63 502.63 502.59 502.59 91.3K
13:31 502.61 502.65 502.61 502.65 100.2K
13:32 502.65 502.69 502.59 502.59 52.0K
13:33 502.57 502.57 502.16 502.16 129.0K
13:34 502.06 502.06 502.05 502.05 166.1K
13:35 501.91 501.97 501.91 501.97 124.5K
13:36 502.02 502.02 501.91 501.91 95.7K
13:37 501.92 501.92 501.72 501.72 119.3K
13:38 501.73 501.75 501.73 501.75 141.6K
13:39 501.75 501.87 501.75 501.87 87.7K
13:40 501.90 502.04 501.90 502.04 115.8K
13:41 502.15 502.32 502.15 502.29 72.0K
13:42 502.33 502.33 502.31 502.31 47.6K
13:43 502.31 502.31 502.27 502.27 47.4K
13:44 502.25 502.32 502.22 502.32 70.9K
13:45 502.39 502.45 502.39 502.45 54.0K
13:46 502.49 502.49 502.43 502.43 54.9K
13:47 502.43 502.54 502.43 502.54 49.7K
13:48 502.62 502.62 502.56 502.56 56.1K
13:49 502.52 502.52 502.47 502.47 53.2K
13:50 502.49 502.61 502.49 502.61 92.0K
13:51 502.59 502.59 502.54 502.54 45.8K
13:52 502.58 502.58 502.50 502.50 78.8K
13:53 502.45 502.45 502.16 502.16 115.5K
13:54 502.19 502.19 502.16 502.16 38.9K
13:55 502.22 502.25 502.22 502.25 56.7K
13:56 502.29 502.33 502.29 502.33 62.4K
13:57 502.33 502.33 502.31 502.31 49.1K
13:58 502.28 502.29 502.26 502.29 74.2K
13:59 502.29 502.29 502.22 502.22 62.1K
14:00 502.22 502.22 502.13 502.20 119.4K
14:01 502.21 502.27 502.20 502.27 39.1K
14:02 502.26 502.29 502.22 502.22 53.5K
14:03 502.16 502.16 502.03 502.03 92.6K
14:04 502.00 502.00 501.93 501.93 76.0K
14:05 501.92 501.92 501.78 501.78 113.6K
14:06 501.76 501.76 501.63 501.63 386.0K
14:07 501.62 501.62 501.52 501.52 148.6K
14:08 501.51 501.51 501.37 501.37 187.9K
14:09 501.36 501.36 501.28 501.28 70.6K
14:10 501.30 501.36 501.27 501.36 107.1K
14:11 501.32 501.44 501.32 501.44 78.6K
14:12 501.44 501.54 501.44 501.54 103.9K
14:13 501.60 501.80 501.60 501.80 60.8K
14:14 501.85 501.96 501.85 501.87 74.5K
14:15 501.88 501.92 501.87 501.92 44.1K
14:16 501.90 501.91 501.89 501.89 47.6K
14:17 501.86 501.86 501.74 501.74 99.9K
14:18 501.68 501.68 501.55 501.55 88.2K
14:19 501.50 501.50 501.41 501.43 103.7K
14:20 501.44 501.46 501.42 501.46 120.4K
14:21 501.46 501.46 501.43 501.46 58.9K
14:22 501.56 501.73 501.56 501.73 98.8K
14:23 501.77 501.88 501.77 501.88 96.2K
14:24 501.88 501.93 501.86 501.93 79.8K
14:25 501.95 501.95 501.88 501.88 74.3K
14:26 501.86 501.86 501.82 501.82 67.0K
14:27 501.77 501.77 501.71 501.71 104.5K
14:28 501.73 501.76 501.72 501.76 60.5K
14:29 501.78 501.88 501.78 501.88 96.3K
14:30 501.89 502.03 501.89 502.02 39.2K
14:31 502.13 502.28 502.13 502.28 84.8K
14:32 502.27 502.27 502.21 502.21 61.7K
14:33 502.17 502.24 502.17 502.23 91.7K
14:34 502.23 502.26 502.23 502.26 48.6K
14:35 502.27 502.27 502.25 502.26 56.5K
14:36 502.24 502.24 502.12 502.12 59.0K
14:37 502.12 502.12 502.10 502.11 48.5K
14:38 502.05 502.05 502.03 502.05 67.3K
14:39 502.06 502.11 502.06 502.11 54.6K
14:40 502.11 502.13 502.11 502.12 53.2K
14:41 502.12 502.12 502.05 502.05 68.0K
14:42 502.04 502.07 502.04 502.07 71.2K
14:43 502.03 502.03 501.86 501.86 82.1K
14:44 501.84 501.84 501.61 501.61 89.1K
14:45 501.59 501.59 501.52 501.52 49.5K
14:46 501.51 501.51 501.32 501.32 178.0K
14:47 501.30 501.32 501.30 501.31 88.4K
14:48 501.30 501.39 501.30 501.39 84.2K
14:49 501.38 501.47 501.38 501.47 108.4K
14:50 501.48 501.57 501.48 501.56 54.6K
14:51 501.58 501.65 501.56 501.65 70.4K
14:52 501.76 501.82 501.75 501.75 71.3K
14:53 501.71 501.71 501.69 501.69 54.9K
14:54 501.70 501.79 501.70 501.79 54.9K
14:55 501.85 501.90 501.85 501.90 58.4K
14:56 501.91 501.91 501.89 501.91 68.7K
14:57 501.94 501.94 501.86 501.86 67.6K
14:58 501.84 501.84 501.77 501.77 56.2K
14:59 501.74 501.74 501.72 501.72 88.7K
15:00 501.62 501.62 501.48 501.48 117.7K
15:01 501.44 501.44 501.34 501.34 84.9K
15:02 501.33 501.33 501.17 501.17 113.4K
15:03 501.13 501.15 501.13 501.14 169.5K
15:04 501.15 501.15 501.04 501.06 82.2K
15:05 501.04 501.12 501.04 501.07 101.9K
15:06 501.07 501.07 501.05 501.06 92.0K
15:07 501.11 501.19 501.10 501.19 83.4K
15:08 501.15 501.17 501.13 501.14 72.7K
15:09 501.12 501.12 501.08 501.08 65.0K
15:10 501.07 501.07 500.99 500.99 84.6K
15:11 501.00 501.00 500.94 501.00 134.5K
15:12 501.07 501.12 501.05 501.12 125.9K
15:13 501.15 501.23 501.15 501.20 81.8K
15:14 501.14 501.17 501.14 501.17 178.5K
15:15 501.21 501.28 501.21 501.28 105.5K
15:16 501.29 501.35 501.29 501.35 99.7K
15:17 501.33 501.45 501.33 501.45 77.8K
15:18 501.39 501.39 501.29 501.30 105.7K
15:19 501.30 501.30 501.20 501.20 90.8K
15:20 501.22 501.22 501.19 501.22 79.5K
15:21 501.24 501.30 501.24 501.28 77.3K
15:22 501.27 501.27 501.09 501.11 174.5K
15:23 501.07 501.09 501.07 501.09 100.4K
15:24 501.06 501.11 501.06 501.10 128.9K
15:25 501.11 501.11 500.95 500.95 135.7K
15:26 500.90 500.93 500.86 500.86 131.4K
15:27 500.87 500.87 500.83 500.83 113.4K
15:28 500.83 500.83 500.74 500.74 128.7K
15:29 500.68 500.77 500.68 500.77 124.2K
15:30 500.84 500.87 500.84 500.87 208.1K
15:31 500.90 500.90 500.79 500.80 126.8K
15:32 500.83 501.09 500.83 501.09 140.6K
15:33 501.08 501.08 501.03 501.03 166.0K
15:34 501.05 501.05 500.96 500.96 127.1K
15:35 500.96 501.07 500.96 501.03 155.7K
15:36 500.94 500.94 500.78 500.78 194.9K
15:37 500.78 500.78 500.70 500.73 126.9K
15:38 500.77 500.79 500.73 500.73 109.0K
15:39 500.66 500.70 500.66 500.70 145.1K
15:40 500.73 500.73 500.54 500.54 163.1K
15:41 500.53 500.53 500.49 500.52 196.3K
15:42 500.54 500.60 500.53 500.57 161.5K
15:43 500.54 500.54 500.48 500.48 95.4K
15:44 500.47 500.54 500.47 500.54 124.8K
15:45 500.52 500.72 500.52 500.72 168.1K
15:46 500.79 500.89 500.78 500.89 203.4K
15:47 501.01 501.02 501.01 501.02 199.4K
15:48 501.03 501.10 501.03 501.10 165.7K
15:49 501.13 501.15 501.13 501.15 157.6K
15:50 501.02 501.02 500.79 500.79 917.4K
15:51 500.84 500.92 500.83 500.92 497.4K
15:52 500.95 501.05 500.95 501.00 424.4K
15:53 501.08 501.14 501.08 501.14 401.8K
15:54 501.19 501.19 501.11 501.11 330.9K
15:55 501.11 501.15 501.01 501.01 549.9K
15:56 500.98 501.11 500.98 501.09 603.5K
15:57 501.11 501.20 501.11 501.20 496.2K
15:58 501.17 501.17 501.11 501.15 521.7K
15:59 501.19 501.19 501.02 501.02 890.1K
16:00 500.91 500.91 500.91 500.91 35,036.7K
16:01 500.91 500.91 500.91 500.91 87.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음