S

GSPTXLV
🏛️ 캐나다 →
568.21
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 520.04 520.04 519.72 519.82 458.8K
09:31 519.59 519.59 518.77 518.83 73.2K
09:32 518.67 518.67 518.50 518.58 73.5K
09:33 518.55 518.55 518.06 518.06 90.1K
09:34 517.97 518.23 517.97 518.13 70.6K
09:35 518.10 518.15 518.01 518.15 103.4K
09:36 518.35 519.02 518.35 519.02 94.5K
09:37 519.20 519.41 519.20 519.41 85.0K
09:38 519.69 519.72 519.59 519.59 107.0K
09:39 519.51 519.51 519.39 519.42 72.8K
09:40 519.43 519.75 519.43 519.75 109.9K
09:41 519.76 519.81 519.68 519.81 95.1K
09:42 519.97 519.97 519.74 519.74 42.9K
09:43 519.77 519.87 519.77 519.86 45.7K
09:44 519.85 519.85 519.69 519.69 67.7K
09:45 519.28 519.28 519.02 519.02 172.0K
09:46 518.97 518.97 518.57 518.57 85.9K
09:47 518.58 518.58 518.44 518.52 71.0K
09:48 518.75 518.93 518.75 518.93 78.1K
09:49 519.08 519.39 519.08 519.39 68.7K
09:50 519.41 519.55 519.34 519.55 183.1K
09:51 519.54 519.54 519.36 519.38 68.4K
09:52 519.35 519.35 519.18 519.20 86.0K
09:53 519.23 519.25 519.18 519.18 75.9K
09:54 519.15 519.29 519.13 519.29 70.5K
09:55 519.27 519.27 519.17 519.17 57.3K
09:56 519.15 519.15 518.99 518.99 111.7K
09:57 519.02 519.02 518.96 519.00 66.3K
09:58 519.05 519.05 518.92 518.92 56.6K
09:59 518.86 518.95 518.86 518.93 64.6K
10:00 518.87 518.97 518.87 518.94 228.1K
10:01 519.02 519.06 518.97 518.97 77.7K
10:02 518.71 518.71 518.52 518.59 73.3K
10:03 518.67 518.94 518.67 518.94 86.6K
10:04 519.09 519.27 519.09 519.27 78.4K
10:05 519.60 519.85 519.60 519.85 93.2K
10:06 519.86 519.98 519.86 519.95 136.8K
10:07 519.89 519.89 519.67 519.67 86.1K
10:08 519.71 519.71 519.61 519.70 58.0K
10:09 519.75 519.77 519.73 519.74 54.1K
10:10 519.77 519.83 519.77 519.83 141.0K
10:11 519.81 519.81 519.64 519.70 77.8K
10:12 519.77 519.77 519.52 519.52 83.5K
10:13 519.53 519.55 519.50 519.55 59.1K
10:14 519.57 519.85 519.57 519.85 53.6K
10:15 519.90 520.06 519.90 520.06 73.6K
10:16 520.09 520.09 520.06 520.08 77.7K
10:17 520.08 520.16 520.08 520.16 106.8K
10:18 520.25 520.25 520.15 520.15 75.4K
10:19 520.16 520.21 520.16 520.18 79.2K
10:20 520.20 520.41 520.20 520.41 60.2K
10:21 520.48 520.65 520.48 520.65 61.0K
10:22 520.72 520.77 520.70 520.77 56.9K
10:23 520.78 520.88 520.78 520.84 56.5K
10:24 520.86 520.93 520.86 520.87 72.1K
10:25 520.86 520.87 520.62 520.62 99.6K
10:26 520.63 520.68 520.60 520.68 51.8K
10:27 520.62 520.62 520.59 520.59 60.5K
10:28 520.60 520.64 520.58 520.64 75.4K
10:29 520.63 520.63 520.60 520.60 105.5K
10:30 520.55 520.59 520.54 520.54 74.8K
10:31 520.45 520.45 520.35 520.35 60.8K
10:32 520.44 520.49 520.44 520.47 74.4K
10:33 520.47 520.52 520.47 520.52 60.7K
10:34 520.46 520.59 520.46 520.59 77.9K
10:35 520.59 520.63 520.57 520.57 44.1K
10:36 520.54 520.62 520.54 520.62 78.2K
10:37 520.63 520.75 520.63 520.75 61.9K
10:38 520.77 520.90 520.77 520.90 73.7K
10:39 520.93 521.21 520.93 521.21 179.6K
10:40 521.23 521.25 521.19 521.19 69.3K
10:41 521.16 521.25 521.16 521.25 79.7K
10:42 521.25 521.28 521.21 521.28 41.6K
10:43 521.28 521.35 521.28 521.35 47.4K
10:44 521.34 521.39 521.34 521.35 54.9K
10:45 521.31 521.36 521.31 521.33 32.1K
10:46 521.34 521.34 521.30 521.31 59.5K
10:47 521.39 521.44 521.39 521.44 48.4K
10:48 521.40 521.47 521.39 521.47 44.2K
10:49 521.49 521.52 521.48 521.52 72.9K
10:50 521.61 521.61 521.59 521.59 57.8K
10:51 521.64 521.69 521.64 521.68 57.7K
10:52 521.69 521.72 521.69 521.72 66.4K
10:53 521.75 521.87 521.75 521.87 101.1K
10:54 521.93 521.96 521.92 521.96 65.9K
10:55 522.06 522.31 522.06 522.31 119.2K
10:56 522.30 522.37 522.30 522.37 72.3K
10:57 522.44 522.46 522.44 522.44 111.1K
10:58 522.43 522.43 522.32 522.32 70.0K
10:59 522.25 522.25 522.21 522.24 55.3K
11:00 522.26 522.28 522.26 522.26 37.5K
11:01 522.21 522.21 522.13 522.13 95.1K
11:02 522.17 522.17 522.13 522.17 45.0K
11:03 522.15 522.15 522.05 522.05 68.9K
11:04 521.96 522.00 521.96 521.99 65.6K
11:05 521.99 522.06 521.99 522.06 34.5K
11:06 522.06 522.06 522.03 522.03 49.9K
11:07 522.04 522.05 521.94 521.94 40.5K
11:08 521.92 521.92 521.87 521.87 53.5K
11:09 521.88 521.94 521.88 521.94 45.8K
11:10 521.94 521.94 521.85 521.88 54.7K
11:11 521.88 521.90 521.85 521.85 33.0K
11:12 521.84 521.84 521.72 521.72 60.3K
11:13 521.69 521.77 521.69 521.77 56.0K
11:14 521.77 521.78 521.75 521.75 45.0K
11:15 521.72 521.87 521.72 521.80 102.6K
11:16 521.80 521.84 521.80 521.81 86.2K
11:17 521.83 521.88 521.82 521.86 42.2K
11:18 521.87 521.87 521.84 521.86 40.7K
11:19 521.88 521.91 521.88 521.90 81.9K
11:20 521.92 521.98 521.92 521.98 36.3K
11:21 522.01 522.04 522.00 522.04 48.3K
11:22 522.04 522.04 521.99 521.99 46.7K
11:23 521.92 521.99 521.92 521.99 45.9K
11:24 522.08 522.17 522.08 522.17 72.0K
11:25 522.15 522.18 522.14 522.15 158.0K
11:26 522.14 522.16 522.07 522.07 53.7K
11:27 522.01 522.01 521.98 521.98 76.8K
11:28 521.95 521.97 521.93 521.93 38.2K
11:29 521.90 521.90 521.60 521.61 72.4K
11:30 521.62 521.62 521.49 521.49 59.4K
11:31 521.47 521.47 521.18 521.18 78.2K
11:32 521.17 521.17 521.08 521.09 44.5K
11:33 521.11 521.16 521.11 521.16 46.2K
11:34 521.14 521.14 521.06 521.06 44.3K
11:35 521.04 521.07 521.02 521.07 58.6K
11:36 521.11 521.11 521.11 521.11 26.2K
11:37 521.12 521.14 521.11 521.12 33.4K
11:38 521.13 521.13 521.05 521.05 50.5K
11:39 521.03 521.03 520.89 520.89 41.5K
11:40 520.89 520.89 520.80 520.80 43.4K
11:41 520.81 520.83 520.81 520.83 35.3K
11:42 520.82 520.85 520.82 520.85 43.0K
11:43 520.86 520.86 520.84 520.86 120.3K
11:44 520.86 520.89 520.86 520.89 58.5K
11:45 520.85 520.85 520.85 520.85 72.7K
11:46 520.81 520.81 520.56 520.56 113.0K
11:47 520.54 520.54 520.39 520.41 68.5K
11:48 520.30 520.30 520.27 520.29 31.1K
11:49 520.33 520.33 520.27 520.27 42.0K
11:50 520.26 520.26 520.19 520.19 48.6K
11:51 520.19 520.19 520.13 520.13 42.8K
11:52 520.15 520.15 520.09 520.09 46.0K
11:53 520.07 520.09 520.03 520.07 58.2K
11:54 520.07 520.07 519.96 519.96 46.4K
11:55 519.97 519.97 519.74 519.74 65.4K
11:56 519.71 519.71 519.49 519.52 108.0K
11:57 519.48 519.48 519.43 519.43 32.2K
11:58 519.44 519.44 519.37 519.40 23.6K
11:59 519.42 519.42 519.40 519.41 24.8K
12:00 519.54 519.58 519.54 519.56 75.4K
12:01 519.54 519.54 519.49 519.49 47.2K
12:02 519.55 519.58 519.55 519.56 41.2K
12:03 519.55 519.55 519.39 519.39 70.4K
12:04 519.41 519.47 519.40 519.47 63.4K
12:05 519.49 519.55 519.49 519.55 36.2K
12:06 519.58 519.59 519.56 519.59 27.4K
12:07 519.59 519.59 519.53 519.53 30.9K
12:08 519.57 519.61 519.57 519.60 54.4K
12:09 519.61 519.61 519.54 519.54 65.9K
12:10 519.52 519.52 519.30 519.31 90.5K
12:11 519.32 519.32 519.21 519.21 28.0K
12:12 519.18 519.18 519.14 519.14 52.7K
12:13 519.11 519.11 518.98 518.98 45.6K
12:14 519.02 519.05 519.02 519.05 112.7K
12:15 519.05 519.05 518.93 518.93 84.6K
12:16 518.93 518.93 518.82 518.82 94.5K
12:17 518.72 518.91 518.69 518.91 62.4K
12:18 518.92 518.93 518.86 518.86 42.8K
12:19 518.83 518.83 518.80 518.83 24.1K
12:20 518.84 518.84 518.82 518.84 57.0K
12:21 518.88 518.94 518.88 518.94 34.9K
12:22 518.92 518.98 518.92 518.98 48.7K
12:23 518.97 518.97 518.90 518.90 59.2K
12:24 518.89 518.89 518.81 518.81 57.7K
12:25 518.79 518.95 518.79 518.95 45.4K
12:26 518.99 519.05 518.99 519.05 27.6K
12:27 519.04 519.04 518.93 518.93 57.6K
12:28 518.96 518.97 518.93 518.93 24.3K
12:29 518.97 518.99 518.96 518.99 37.4K
12:30 518.97 518.98 518.95 518.98 41.4K
12:31 519.03 519.04 519.03 519.03 38.1K
12:32 519.04 519.04 518.97 519.03 38.5K
12:33 519.02 519.02 518.99 518.99 11.2K
12:34 519.02 519.06 519.02 519.06 30.1K
12:35 519.05 519.12 519.05 519.12 41.0K
12:36 519.10 519.10 519.00 519.00 42.6K
12:37 518.99 519.00 518.96 519.00 49.3K
12:38 519.03 519.04 519.01 519.04 34.5K
12:39 519.06 519.06 518.99 518.99 21.8K
12:40 518.97 518.97 518.91 518.91 30.8K
12:41 518.94 518.94 518.79 518.79 59.9K
12:42 518.82 518.87 518.82 518.84 25.7K
12:43 518.84 518.84 518.82 518.82 26.7K
12:44 518.82 518.82 518.80 518.80 27.6K
12:45 518.85 518.85 518.83 518.85 19.7K
12:46 518.85 518.86 518.82 518.84 200.6K
12:47 518.84 518.89 518.84 518.89 24.9K
12:48 518.84 518.84 518.83 518.84 93.5K
12:49 518.87 518.87 518.80 518.80 65.8K
12:50 518.79 518.81 518.79 518.79 25.5K
12:51 518.82 518.82 518.80 518.80 29.9K
12:52 518.80 518.80 518.59 518.59 111.8K
12:53 518.60 518.60 518.59 518.59 32.2K
12:54 518.60 518.68 518.58 518.68 58.3K
12:55 518.70 518.73 518.68 518.73 37.1K
12:56 518.72 518.78 518.72 518.77 33.5K
12:57 518.75 518.75 518.67 518.67 33.4K
12:58 518.67 518.67 518.63 518.63 28.7K
12:59 518.64 518.65 518.60 518.60 45.4K
13:00 518.64 518.72 518.64 518.72 32.4K
13:01 518.72 518.76 518.72 518.76 44.6K
13:02 518.76 518.86 518.76 518.86 42.8K
13:03 518.89 518.96 518.89 518.96 62.7K
13:04 519.03 519.25 519.03 519.25 64.1K
13:05 519.25 519.29 519.19 519.19 55.6K
13:06 519.21 519.37 519.21 519.37 164.9K
13:07 519.38 519.46 519.37 519.46 47.4K
13:08 519.45 519.49 519.45 519.45 48.4K
13:09 519.44 519.44 519.43 519.43 17.7K
13:10 519.41 519.41 519.38 519.40 27.6K
13:11 519.39 519.41 519.38 519.39 27.7K
13:12 519.41 519.43 519.41 519.42 26.5K
13:13 519.41 519.43 519.41 519.43 35.1K
13:14 519.42 519.42 519.36 519.36 28.7K
13:15 519.35 519.44 519.35 519.44 40.6K
13:16 519.45 519.46 519.45 519.46 42.0K
13:17 519.46 519.48 519.46 519.48 27.1K
13:18 519.49 519.54 519.49 519.53 54.2K
13:19 519.52 519.52 519.44 519.45 38.4K
13:20 519.45 519.47 519.45 519.47 27.5K
13:21 519.47 519.50 519.47 519.47 37.2K
13:22 519.52 519.55 519.52 519.52 36.5K
13:23 519.53 519.54 519.53 519.54 43.2K
13:24 519.51 519.51 519.44 519.44 25.3K
13:25 519.45 519.60 519.45 519.60 37.3K
13:26 519.58 519.63 519.58 519.63 45.6K
13:27 519.64 519.64 519.58 519.58 34.7K
13:28 519.57 519.57 519.52 519.52 37.4K
13:29 519.47 519.47 519.44 519.44 41.5K
13:30 519.43 519.43 519.41 519.43 93.6K
13:31 519.40 519.46 519.40 519.46 47.0K
13:32 519.45 519.46 519.44 519.44 37.6K
13:33 519.43 519.43 519.42 519.42 22.4K
13:34 519.44 519.52 519.44 519.52 52.2K
13:35 519.61 519.63 519.56 519.56 43.5K
13:36 519.55 519.55 519.51 519.51 39.5K
13:37 519.50 519.50 519.44 519.44 45.5K
13:38 519.47 519.47 519.45 519.47 64.3K
13:39 519.52 519.52 519.46 519.46 50.1K
13:40 519.45 519.45 519.35 519.35 39.4K
13:41 519.33 519.34 519.28 519.30 56.3K
13:42 519.29 519.29 519.18 519.18 59.1K
13:43 519.17 519.17 519.15 519.15 37.0K
13:44 519.09 519.09 519.06 519.06 31.6K
13:45 519.07 519.08 519.07 519.08 36.3K
13:46 519.07 519.09 519.04 519.09 39.2K
13:47 519.08 519.10 519.08 519.09 18.5K
13:48 519.09 519.09 519.05 519.07 22.8K
13:49 519.07 519.10 519.07 519.10 14.7K
13:50 519.11 519.22 519.11 519.22 47.1K
13:51 519.26 519.33 519.26 519.32 32.1K
13:52 519.30 519.30 519.18 519.18 65.8K
13:53 519.16 519.16 519.10 519.10 28.2K
13:54 519.09 519.10 519.08 519.08 33.7K
13:55 519.06 519.08 519.06 519.08 20.8K
13:56 519.09 519.09 519.06 519.06 23.1K
13:57 519.04 519.07 519.03 519.07 24.8K
13:58 519.09 519.10 519.08 519.08 20.2K
13:59 519.10 519.18 519.10 519.18 32.8K
14:00 519.21 519.24 519.21 519.24 37.0K
14:01 519.32 519.38 519.32 519.38 56.4K
14:02 519.40 519.40 519.35 519.35 56.4K
14:03 519.34 519.39 519.34 519.39 26.8K
14:04 519.41 519.42 519.39 519.39 22.1K
14:05 519.40 519.48 519.37 519.48 61.7K
14:06 519.59 519.68 519.59 519.68 120.4K
14:07 519.68 519.71 519.68 519.71 37.2K
14:08 519.73 519.79 519.73 519.79 24.8K
14:09 519.80 519.83 519.79 519.82 34.7K
14:10 519.82 519.82 519.77 519.80 37.5K
14:11 519.80 519.81 519.79 519.79 146.0K
14:12 519.77 519.77 519.72 519.72 139.9K
14:13 519.74 519.74 519.72 519.72 41.8K
14:14 519.73 519.73 519.70 519.71 40.4K
14:15 519.72 519.82 519.72 519.82 74.5K
14:16 519.79 520.04 519.79 520.04 92.6K
14:17 520.04 520.05 520.03 520.03 22.8K
14:18 520.04 520.04 520.00 520.00 38.2K
14:19 519.96 519.96 519.94 519.94 85.3K
14:20 519.93 519.93 519.89 519.89 34.9K
14:21 519.97 519.97 519.92 519.94 96.5K
14:22 519.96 519.98 519.94 519.98 58.5K
14:23 520.00 520.10 520.00 520.10 52.9K
14:24 520.12 520.13 520.08 520.10 50.8K
14:25 520.10 520.10 520.07 520.09 43.6K
14:26 520.06 520.07 520.02 520.02 52.7K
14:27 520.02 520.05 520.00 520.05 54.6K
14:28 520.06 520.08 520.05 520.08 36.1K
14:29 520.10 520.15 520.10 520.15 33.4K
14:30 520.16 520.20 520.14 520.20 33.5K
14:31 520.23 520.28 520.23 520.24 54.8K
14:32 520.26 520.27 520.26 520.27 30.1K
14:33 520.32 520.32 520.28 520.31 391.1K
14:34 520.33 520.36 520.32 520.36 66.7K
14:35 520.37 520.40 520.37 520.40 23.3K
14:36 520.39 520.50 520.39 520.50 75.0K
14:37 520.49 520.49 520.44 520.44 90.2K
14:38 520.44 520.47 520.43 520.47 35.8K
14:39 520.43 520.51 520.40 520.51 59.2K
14:40 520.48 520.48 520.43 520.45 42.6K
14:41 520.45 520.48 520.45 520.47 30.9K
14:42 520.45 520.45 520.41 520.45 47.9K
14:43 520.46 520.47 520.45 520.47 42.6K
14:44 520.47 520.47 520.45 520.45 28.4K
14:45 520.45 520.58 520.45 520.58 93.7K
14:46 520.59 520.59 520.56 520.56 32.9K
14:47 520.58 520.58 520.52 520.52 32.8K
14:48 520.51 520.52 520.50 520.51 62.4K
14:49 520.51 520.51 520.48 520.48 24.4K
14:50 520.43 520.43 520.42 520.43 40.3K
14:51 520.42 520.42 520.39 520.39 28.7K
14:52 520.39 520.39 520.31 520.31 44.8K
14:53 520.31 520.33 520.30 520.30 34.5K
14:54 520.30 520.31 520.29 520.31 44.7K
14:55 520.32 520.34 520.32 520.34 33.2K
14:56 520.34 520.41 520.34 520.41 60.0K
14:57 520.42 520.42 520.36 520.36 55.6K
14:58 520.31 520.31 520.25 520.25 28.3K
14:59 520.24 520.24 520.19 520.19 19.6K
15:00 520.19 520.23 520.18 520.23 58.6K
15:01 520.22 520.26 520.22 520.26 34.9K
15:02 520.28 520.28 520.24 520.26 45.4K
15:03 520.30 520.44 520.30 520.44 69.4K
15:04 520.44 520.47 520.44 520.47 44.4K
15:05 520.48 520.49 520.46 520.47 64.0K
15:06 520.50 520.50 520.45 520.46 50.0K
15:07 520.50 520.56 520.50 520.56 65.9K
15:08 520.53 520.53 520.50 520.50 44.4K
15:09 520.49 520.52 520.49 520.50 34.0K
15:10 520.49 520.49 520.35 520.35 50.1K
15:11 520.32 520.32 520.27 520.27 36.0K
15:12 520.24 520.24 520.08 520.08 57.5K
15:13 520.10 520.13 520.07 520.13 57.1K
15:14 520.14 520.14 520.13 520.13 47.8K
15:15 520.13 520.13 520.09 520.09 62.0K
15:16 520.08 520.12 520.06 520.12 81.5K
15:17 520.12 520.13 520.11 520.11 56.8K
15:18 520.11 520.12 520.10 520.12 114.8K
15:19 520.17 520.18 520.13 520.13 83.6K
15:20 520.11 520.21 520.11 520.21 74.9K
15:21 520.21 520.21 520.19 520.19 61.4K
15:22 520.20 520.22 520.18 520.22 67.2K
15:23 520.22 520.24 520.22 520.24 39.6K
15:24 520.27 520.29 520.27 520.29 106.6K
15:25 520.28 520.38 520.27 520.38 71.7K
15:26 520.42 520.42 520.38 520.38 111.7K
15:27 520.38 520.47 520.38 520.47 63.8K
15:28 520.48 520.50 520.48 520.49 72.9K
15:29 520.48 520.49 520.46 520.46 39.7K
15:30 520.46 520.48 520.44 520.44 112.7K
15:31 520.43 520.45 520.43 520.44 64.5K
15:32 520.45 520.45 520.43 520.44 57.1K
15:33 520.45 520.49 520.45 520.49 71.2K
15:34 520.49 520.50 520.48 520.48 70.2K
15:35 520.45 520.51 520.45 520.50 163.5K
15:36 520.42 520.42 520.37 520.37 59.8K
15:37 520.33 520.35 520.33 520.35 63.8K
15:38 520.33 520.33 520.29 520.32 107.3K
15:39 520.33 520.36 520.31 520.31 60.4K
15:40 520.31 520.32 520.27 520.32 89.6K
15:41 520.30 520.30 520.23 520.25 124.2K
15:42 520.24 520.24 520.21 520.24 70.9K
15:43 520.23 520.23 520.21 520.22 99.3K
15:44 520.21 520.21 520.11 520.11 138.4K
15:45 520.12 520.12 520.09 520.10 146.1K
15:46 520.11 520.12 520.10 520.12 77.4K
15:47 520.08 520.08 520.04 520.04 98.9K
15:48 520.02 520.02 519.89 519.89 144.1K
15:49 519.91 519.98 519.91 519.98 151.4K
15:50 519.87 519.87 519.44 519.44 417.5K
15:51 519.36 519.46 519.36 519.46 265.8K
15:52 519.40 519.40 519.30 519.35 254.4K
15:53 519.38 519.51 519.38 519.51 224.7K
15:54 519.55 519.55 519.51 519.54 287.3K
15:55 519.43 519.43 519.21 519.21 509.9K
15:56 519.20 519.21 519.11 519.11 596.7K
15:57 519.12 519.14 519.11 519.11 330.0K
15:58 519.07 519.07 518.99 518.99 395.0K
15:59 518.95 518.95 518.73 518.73 887.0K
16:00 518.73 518.74 518.73 518.74 25,080.3K
16:01 518.74 518.74 518.74 518.74 277.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음