S

GSPTXLV
🏛️ 캐나다 →
565.02
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 537.49 537.91 537.49 537.91 9,779.0K
09:31 537.82 537.82 537.55 537.74 139.7K
09:32 537.78 537.93 537.78 537.93 226.2K
09:33 537.92 537.96 537.90 537.96 86.1K
09:34 537.94 538.16 537.94 538.16 69.4K
09:35 538.26 538.28 538.04 538.04 91.4K
09:36 538.03 538.03 537.91 537.95 106.0K
09:37 537.99 537.99 537.90 537.90 82.9K
09:38 537.96 538.00 537.89 537.89 98.4K
09:39 537.82 537.82 537.72 537.82 61.0K
09:40 537.82 537.82 537.65 537.68 78.5K
09:41 537.59 537.59 537.47 537.51 83.1K
09:42 537.48 537.48 537.34 537.34 53.9K
09:43 537.37 537.55 537.36 537.55 72.7K
09:44 537.59 537.80 537.59 537.80 74.0K
09:45 537.77 537.77 537.72 537.75 155.6K
09:46 537.59 537.59 537.42 537.42 132.9K
09:47 537.07 537.07 536.80 536.80 112.4K
09:48 536.73 536.73 536.41 536.41 88.2K
09:49 536.45 536.47 536.37 536.40 52.9K
09:50 536.31 536.34 536.30 536.34 45.0K
09:51 536.56 536.80 536.56 536.80 134.1K
09:52 536.78 536.78 536.59 536.59 88.7K
09:53 536.41 536.41 536.25 536.25 102.2K
09:54 536.16 536.16 536.06 536.07 71.8K
09:55 536.11 536.18 536.07 536.07 68.1K
09:56 536.06 536.29 536.06 536.29 86.0K
09:57 536.31 536.48 536.31 536.48 44.5K
09:58 536.50 536.62 536.49 536.62 45.3K
09:59 536.64 536.64 536.50 536.50 107.5K
10:00 536.40 536.44 536.39 536.39 105.9K
10:01 536.39 536.39 536.22 536.22 63.7K
10:02 536.17 536.17 535.93 535.93 87.6K
10:03 535.96 536.28 535.96 536.28 89.4K
10:04 536.37 536.38 536.33 536.33 75.0K
10:05 536.13 536.13 536.05 536.05 59.9K
10:06 536.02 536.17 536.02 536.17 53.1K
10:07 536.19 536.19 536.08 536.08 51.2K
10:08 536.03 536.03 535.82 535.82 96.5K
10:09 535.83 535.85 535.75 535.75 71.4K
10:10 535.73 535.77 535.73 535.77 81.0K
10:11 535.73 535.73 535.65 535.65 60.9K
10:12 535.66 535.74 535.66 535.74 61.2K
10:13 535.73 535.79 535.73 535.77 52.4K
10:14 535.77 535.77 535.73 535.76 71.0K
10:15 535.73 535.73 535.69 535.72 69.8K
10:16 535.72 535.81 535.72 535.80 174.8K
10:17 535.79 535.83 535.79 535.82 50.1K
10:18 535.84 535.97 535.84 535.95 99.2K
10:19 535.87 535.87 535.78 535.79 71.3K
10:20 535.83 535.85 535.83 535.84 61.6K
10:21 535.88 535.92 535.83 535.92 77.8K
10:22 535.91 535.91 535.86 535.86 60.1K
10:23 535.84 535.84 535.77 535.77 68.8K
10:24 535.71 535.71 535.60 535.60 82.3K
10:25 535.60 535.60 535.35 535.35 87.6K
10:26 535.28 535.40 535.28 535.40 144.3K
10:27 535.42 535.42 535.33 535.33 52.3K
10:28 535.35 535.48 535.35 535.48 69.3K
10:29 535.47 535.60 535.47 535.60 63.3K
10:30 535.66 535.66 535.62 535.65 113.5K
10:31 535.66 535.66 535.48 535.48 70.9K
10:32 535.46 535.46 535.42 535.42 68.5K
10:33 535.40 535.40 535.25 535.25 60.1K
10:34 535.26 535.28 535.25 535.28 45.8K
10:35 535.25 535.25 535.17 535.17 69.9K
10:36 535.23 535.36 535.23 535.36 105.2K
10:37 535.36 535.44 535.36 535.44 35.6K
10:38 535.35 535.35 535.09 535.09 80.3K
10:39 535.10 535.11 535.04 535.04 49.3K
10:40 535.02 535.05 535.02 535.02 36.6K
10:41 535.03 535.04 535.01 535.01 73.0K
10:42 535.00 535.02 534.99 535.02 51.3K
10:43 535.05 535.14 535.05 535.14 55.2K
10:44 535.14 535.23 535.14 535.23 42.7K
10:45 535.32 535.42 535.32 535.42 255.3K
10:46 535.38 535.38 535.14 535.14 69.2K
10:47 535.12 535.16 535.12 535.12 42.5K
10:48 535.12 535.15 535.12 535.14 67.4K
10:49 535.17 535.17 535.10 535.10 35.1K
10:50 535.10 535.10 535.09 535.10 43.7K
10:51 535.08 535.08 535.03 535.03 59.0K
10:52 535.03 535.16 535.03 535.16 64.1K
10:53 535.15 535.15 535.03 535.03 91.2K
10:54 534.98 534.99 534.98 534.98 124.6K
10:55 535.00 535.00 534.84 534.84 66.6K
10:56 534.85 534.85 534.80 534.80 60.8K
10:57 534.79 534.86 534.77 534.83 66.0K
10:58 534.81 534.81 534.76 534.78 37.2K
10:59 534.77 534.77 534.65 534.65 46.9K
11:00 534.64 534.69 534.64 534.66 54.8K
11:01 534.67 534.68 534.65 534.65 42.8K
11:02 534.60 534.60 534.46 534.46 103.7K
11:03 534.47 534.58 534.46 534.58 58.9K
11:04 534.57 534.59 534.53 534.53 114.2K
11:05 534.44 534.57 534.44 534.57 87.7K
11:06 534.56 534.68 534.56 534.68 208.6K
11:07 534.63 534.63 534.53 534.53 43.2K
11:08 534.51 534.51 534.48 534.48 30.7K
11:09 534.49 534.57 534.49 534.57 63.1K
11:10 534.56 534.58 534.55 534.57 42.6K
11:11 534.66 534.69 534.66 534.69 93.1K
11:12 534.70 534.70 534.69 534.70 76.2K
11:13 534.71 534.79 534.71 534.78 54.5K
11:14 534.78 534.79 534.74 534.79 45.2K
11:15 534.81 534.94 534.81 534.94 64.0K
11:16 534.91 534.95 534.91 534.95 88.9K
11:17 534.94 534.94 534.88 534.89 63.0K
11:18 534.88 534.91 534.87 534.87 56.3K
11:19 534.86 534.86 534.80 534.84 73.1K
11:20 534.85 534.87 534.83 534.87 45.7K
11:21 534.87 534.87 534.82 534.82 51.3K
11:22 534.84 534.85 534.84 534.85 30.0K
11:23 534.86 534.87 534.85 534.85 53.7K
11:24 534.86 534.90 534.86 534.89 61.5K
11:25 534.92 534.92 534.90 534.90 41.2K
11:26 534.90 534.90 534.88 534.89 40.5K
11:27 534.91 534.91 534.91 534.91 44.6K
11:28 534.92 535.03 534.92 535.03 62.6K
11:29 535.09 535.14 535.09 535.11 43.8K
11:30 535.09 535.21 535.08 535.21 95.5K
11:31 535.28 535.31 535.28 535.29 38.4K
11:32 535.30 535.31 535.30 535.31 35.6K
11:33 535.31 535.39 535.31 535.39 45.5K
11:34 535.43 535.56 535.43 535.56 64.0K
11:35 535.56 535.56 535.50 535.50 82.7K
11:36 535.49 535.49 535.47 535.47 62.0K
11:37 535.48 535.49 535.43 535.43 122.9K
11:38 535.44 535.45 535.42 535.42 62.7K
11:39 535.40 535.53 535.40 535.53 151.3K
11:40 535.55 535.55 535.53 535.53 39.7K
11:41 535.56 535.61 535.56 535.57 59.5K
11:42 535.59 535.63 535.57 535.63 52.9K
11:43 535.65 535.65 535.58 535.58 57.8K
11:44 535.58 535.59 535.56 535.59 38.3K
11:45 535.59 535.60 535.59 535.60 61.1K
11:46 535.61 535.67 535.61 535.66 73.5K
11:47 535.67 535.73 535.66 535.73 62.3K
11:48 535.72 535.72 535.66 535.66 58.5K
11:49 535.67 535.69 535.67 535.69 32.8K
11:50 535.67 535.67 535.64 535.67 72.6K
11:51 535.69 535.69 535.64 535.69 39.7K
11:52 535.69 535.72 535.68 535.70 57.6K
11:53 535.69 535.70 535.69 535.70 46.1K
11:54 535.67 535.70 535.62 535.62 65.7K
11:55 535.63 535.63 535.60 535.61 45.3K
11:56 535.60 535.61 535.57 535.61 67.2K
11:57 535.61 535.65 535.61 535.64 137.7K
11:58 535.62 535.62 535.52 535.55 71.0K
11:59 535.59 535.59 535.58 535.59 103.5K
12:00 535.57 535.57 535.47 535.47 44.6K
12:01 535.45 535.45 535.41 535.41 83.6K
12:02 535.41 535.41 535.40 535.41 43.6K
12:03 535.41 535.45 535.41 535.44 58.8K
12:04 535.44 535.44 535.33 535.33 54.3K
12:05 535.34 535.36 535.31 535.35 45.5K
12:06 535.33 535.33 535.25 535.25 73.8K
12:07 535.27 535.31 535.27 535.30 83.4K
12:08 535.31 535.35 535.31 535.35 82.5K
12:09 535.35 535.35 535.32 535.32 42.5K
12:10 535.33 535.36 535.29 535.29 97.9K
12:11 535.28 535.35 535.28 535.32 54.5K
12:12 535.32 535.36 535.32 535.36 56.0K
12:13 535.35 535.38 535.35 535.38 44.2K
12:14 535.38 535.46 535.37 535.46 264.3K
12:15 535.51 535.52 535.49 535.50 109.7K
12:16 535.50 535.61 535.50 535.61 78.2K
12:17 535.63 535.63 535.61 535.61 45.9K
12:18 535.61 535.61 535.51 535.51 58.8K
12:19 535.51 535.54 535.51 535.54 36.8K
12:20 535.53 535.53 535.41 535.41 54.0K
12:21 535.44 535.45 535.43 535.45 54.9K
12:22 535.46 535.46 535.35 535.35 91.7K
12:23 535.32 535.35 535.21 535.35 75.8K
12:24 535.37 535.42 535.37 535.40 50.2K
12:25 535.43 535.43 535.39 535.39 40.0K
12:26 535.39 535.42 535.39 535.42 19.8K
12:27 535.42 535.47 535.42 535.47 50.4K
12:28 535.47 535.48 535.46 535.46 61.1K
12:29 535.35 535.35 535.31 535.31 88.1K
12:30 535.31 535.32 535.30 535.30 27.7K
12:31 535.33 535.37 535.32 535.37 39.2K
12:32 535.39 535.44 535.39 535.44 34.9K
12:33 535.45 535.46 535.42 535.42 48.9K
12:34 535.43 535.43 535.42 535.42 17.7K
12:35 535.41 535.41 535.40 535.41 57.9K
12:36 535.40 535.44 535.40 535.44 54.4K
12:37 535.46 535.46 535.39 535.39 132.5K
12:38 535.41 535.44 535.41 535.44 29.7K
12:39 535.44 535.44 535.35 535.35 61.1K
12:40 535.33 535.33 535.32 535.32 53.3K
12:41 535.31 535.35 535.31 535.33 70.1K
12:42 535.31 535.31 535.27 535.27 46.4K
12:43 535.27 535.27 535.23 535.23 54.8K
12:44 535.22 535.22 535.17 535.17 66.3K
12:45 535.16 535.18 535.16 535.16 25.4K
12:46 535.17 535.17 535.12 535.12 51.7K
12:47 535.12 535.12 535.09 535.09 29.8K
12:48 535.09 535.09 535.05 535.05 39.0K
12:49 535.03 535.04 535.00 535.00 34.0K
12:50 535.00 535.00 534.95 534.95 55.0K
12:51 534.95 534.98 534.95 534.97 96.3K
12:52 534.95 535.00 534.95 535.00 32.2K
12:53 535.01 535.04 535.01 535.04 47.6K
12:54 535.05 535.05 535.01 535.01 38.5K
12:55 535.04 535.06 535.04 535.06 35.4K
12:56 535.06 535.10 535.06 535.10 49.3K
12:57 535.10 535.12 535.10 535.11 24.5K
12:58 535.09 535.09 535.08 535.09 30.3K
12:59 535.10 535.14 535.10 535.14 55.3K
13:00 535.15 535.23 535.15 535.23 63.6K
13:01 535.24 535.27 535.24 535.27 31.4K
13:02 535.28 535.28 535.24 535.24 49.2K
13:03 535.26 535.26 535.23 535.23 29.6K
13:04 535.23 535.24 535.23 535.23 32.9K
13:05 535.24 535.25 535.24 535.25 51.4K
13:06 535.26 535.27 535.26 535.27 31.7K
13:07 535.27 535.29 535.25 535.29 54.4K
13:08 535.29 535.29 535.26 535.26 35.0K
13:09 535.26 535.30 535.26 535.30 31.3K
13:10 535.33 535.39 535.33 535.39 62.7K
13:11 535.38 535.38 535.34 535.34 29.5K
13:12 535.34 535.40 535.34 535.40 36.1K
13:13 535.40 535.46 535.40 535.46 42.0K
13:14 535.44 535.55 535.44 535.55 35.1K
13:15 535.56 535.59 535.56 535.56 26.0K
13:16 535.59 535.59 535.56 535.56 53.4K
13:17 535.61 535.66 535.61 535.66 54.8K
13:18 535.68 535.71 535.68 535.68 46.6K
13:19 535.69 535.69 535.65 535.67 43.5K
13:20 535.65 535.68 535.65 535.68 40.3K
13:21 535.67 535.67 535.64 535.64 70.0K
13:22 535.64 535.64 535.63 535.64 26.0K
13:23 535.67 535.70 535.66 535.70 30.3K
13:24 535.71 535.72 535.71 535.72 49.8K
13:25 535.74 535.77 535.74 535.77 34.5K
13:26 535.77 535.83 535.77 535.83 24.9K
13:27 535.83 535.83 535.75 535.75 39.5K
13:28 535.76 535.80 535.76 535.80 27.5K
13:29 535.80 535.81 535.79 535.80 38.2K
13:30 535.82 535.83 535.80 535.80 70.6K
13:31 535.83 535.83 535.82 535.83 54.7K
13:32 535.85 535.87 535.85 535.85 24.9K
13:33 535.83 535.88 535.83 535.88 39.7K
13:34 535.89 535.93 535.89 535.90 40.6K
13:35 535.93 535.93 535.90 535.90 35.8K
13:36 535.91 535.99 535.91 535.99 32.9K
13:37 536.01 536.05 536.01 536.05 42.8K
13:38 536.11 536.13 536.11 536.13 42.9K
13:39 536.12 536.21 536.12 536.21 135.4K
13:40 536.22 536.25 536.21 536.25 55.0K
13:41 536.26 536.26 536.24 536.24 61.6K
13:42 536.29 536.29 536.25 536.25 42.8K
13:43 536.21 536.21 536.19 536.19 38.3K
13:44 536.15 536.15 536.08 536.08 48.7K
13:45 536.07 536.07 536.05 536.05 29.0K
13:46 536.05 536.05 536.01 536.01 36.2K
13:47 535.99 535.99 535.94 535.94 35.1K
13:48 535.93 535.93 535.89 535.89 33.6K
13:49 535.90 535.90 535.88 535.88 38.3K
13:50 535.87 535.87 535.81 535.81 40.5K
13:51 535.81 535.90 535.81 535.90 38.7K
13:52 535.89 535.93 535.89 535.92 32.2K
13:53 535.92 535.92 535.92 535.92 25.6K
13:54 535.95 535.95 535.92 535.94 35.7K
13:55 535.92 535.92 535.90 535.90 45.9K
13:56 535.91 535.91 535.88 535.90 41.1K
13:57 535.89 535.89 535.88 535.88 30.0K
13:58 535.85 535.85 535.79 535.79 41.3K
13:59 535.82 535.86 535.80 535.86 77.2K
14:00 535.86 535.91 535.86 535.91 30.9K
14:01 535.89 535.89 535.87 535.88 45.1K
14:02 535.87 535.88 535.82 535.82 62.4K
14:03 535.80 535.89 535.80 535.89 151.0K
14:04 535.90 535.92 535.89 535.92 39.6K
14:05 535.94 535.95 535.94 535.94 50.5K
14:06 535.94 535.94 535.86 535.87 50.0K
14:07 535.87 535.89 535.87 535.89 22.8K
14:08 535.87 535.87 535.85 535.86 22.4K
14:09 535.86 535.86 535.84 535.84 47.4K
14:10 535.86 535.86 535.84 535.84 44.5K
14:11 535.80 535.86 535.80 535.86 65.3K
14:12 535.86 535.86 535.85 535.85 43.5K
14:13 535.81 535.83 535.78 535.78 36.4K
14:14 535.77 535.77 535.74 535.74 41.6K
14:15 535.74 535.75 535.74 535.74 30.7K
14:16 535.75 535.75 535.69 535.69 46.0K
14:17 535.66 535.66 535.57 535.57 93.3K
14:18 535.56 535.63 535.56 535.63 54.9K
14:19 535.64 535.64 535.62 535.62 30.8K
14:20 535.64 535.66 535.64 535.66 27.0K
14:21 535.67 535.67 535.57 535.57 52.4K
14:22 535.56 535.56 535.55 535.55 44.0K
14:23 535.51 535.51 535.47 535.50 56.3K
14:24 535.50 535.50 535.38 535.38 55.8K
14:25 535.37 535.37 535.31 535.31 50.7K
14:26 535.32 535.35 535.32 535.35 42.1K
14:27 535.34 535.36 535.34 535.36 42.8K
14:28 535.38 535.42 535.38 535.41 40.9K
14:29 535.40 535.45 535.40 535.45 33.1K
14:30 535.47 535.53 535.47 535.53 40.1K
14:31 535.54 535.54 535.51 535.51 36.8K
14:32 535.52 535.55 535.52 535.54 75.6K
14:33 535.55 535.59 535.53 535.59 41.7K
14:34 535.58 535.58 535.56 535.56 64.9K
14:35 535.55 535.55 535.52 535.52 46.9K
14:36 535.51 535.53 535.51 535.53 38.2K
14:37 535.53 535.55 535.53 535.55 39.4K
14:38 535.54 535.57 535.54 535.57 58.2K
14:39 535.60 535.66 535.60 535.66 68.1K
14:40 535.68 535.71 535.68 535.71 38.4K
14:41 535.70 535.70 535.66 535.66 44.3K
14:42 535.68 535.71 535.68 535.68 36.8K
14:43 535.70 535.72 535.70 535.72 46.0K
14:44 535.72 535.72 535.69 535.69 53.1K
14:45 535.69 535.76 535.69 535.76 51.6K
14:46 535.77 535.80 535.77 535.80 48.0K
14:47 535.81 535.85 535.81 535.85 32.9K
14:48 535.87 535.90 535.87 535.89 43.6K
14:49 535.89 535.91 535.88 535.91 47.5K
14:50 535.93 535.94 535.90 535.90 84.9K
14:51 535.90 535.90 535.88 535.88 76.9K
14:52 535.85 535.85 535.83 535.83 46.0K
14:53 535.81 535.85 535.81 535.85 44.6K
14:54 535.85 535.85 535.77 535.77 58.3K
14:55 535.79 535.79 535.77 535.77 44.0K
14:56 535.77 535.79 535.77 535.79 55.2K
14:57 535.78 535.80 535.78 535.80 45.9K
14:58 535.81 535.88 535.81 535.88 97.5K
14:59 535.89 535.97 535.89 535.97 42.1K
15:00 535.99 536.08 535.99 536.08 87.3K
15:01 536.08 536.10 536.07 536.09 80.0K
15:02 536.08 536.09 536.07 536.07 42.4K
15:03 536.04 536.04 536.00 536.00 43.6K
15:04 536.00 536.01 536.00 536.01 52.4K
15:05 536.00 536.01 535.99 535.99 56.1K
15:06 535.99 535.99 535.92 535.92 82.4K
15:07 535.92 535.93 535.92 535.92 35.0K
15:08 535.95 535.99 535.95 535.95 71.9K
15:09 535.96 535.97 535.93 535.93 45.3K
15:10 535.93 535.93 535.85 535.85 80.9K
15:11 535.83 535.83 535.76 535.79 85.8K
15:12 535.81 535.90 535.81 535.90 61.7K
15:13 535.87 535.89 535.86 535.89 40.0K
15:14 535.92 535.98 535.92 535.98 38.2K
15:15 536.00 536.00 536.00 536.00 47.5K
15:16 535.97 536.02 535.95 536.02 75.9K
15:17 536.04 536.07 536.04 536.07 58.3K
15:18 536.08 536.13 536.08 536.11 48.8K
15:19 536.11 536.11 536.07 536.07 51.3K
15:20 536.07 536.09 536.07 536.09 62.7K
15:21 536.11 536.12 536.07 536.07 68.6K
15:22 536.05 536.05 536.04 536.04 75.3K
15:23 536.03 536.03 535.96 535.96 50.1K
15:24 535.91 535.91 535.80 535.80 135.1K
15:25 535.79 535.84 535.79 535.84 119.6K
15:26 535.83 535.83 535.82 535.83 75.7K
15:27 535.79 535.81 535.79 535.81 58.2K
15:28 535.79 535.85 535.79 535.85 64.7K
15:29 535.87 535.87 535.84 535.85 54.8K
15:30 535.86 535.93 535.86 535.93 100.3K
15:31 535.97 536.06 535.97 536.06 89.9K
15:32 536.10 536.10 536.07 536.08 92.7K
15:33 536.08 536.12 536.08 536.12 93.2K
15:34 536.11 536.15 536.11 536.15 74.4K
15:35 536.13 536.17 536.13 536.17 105.3K
15:36 536.20 536.21 536.17 536.17 73.5K
15:37 536.17 536.20 536.17 536.19 54.3K
15:38 536.19 536.21 536.14 536.14 100.2K
15:39 536.12 536.21 536.12 536.21 103.9K
15:40 536.19 536.24 536.19 536.24 95.2K
15:41 536.26 536.28 536.26 536.28 73.3K
15:42 536.28 536.28 536.25 536.25 80.9K
15:43 536.25 536.29 536.25 536.27 83.0K
15:44 536.26 536.26 536.24 536.24 78.2K
15:45 536.25 536.26 536.25 536.26 101.1K
15:46 536.23 536.23 536.17 536.17 151.3K
15:47 536.15 536.16 536.10 536.10 116.6K
15:48 536.10 536.10 536.07 536.10 105.0K
15:49 536.10 536.22 536.10 536.22 175.9K
15:50 536.27 536.36 536.27 536.36 682.4K
15:51 536.39 536.40 536.37 536.40 218.6K
15:52 536.42 536.46 536.42 536.46 157.3K
15:53 536.48 536.49 536.45 536.45 275.4K
15:54 536.48 536.49 536.46 536.46 214.2K
15:55 536.44 536.44 536.37 536.37 383.3K
15:56 536.31 536.33 536.28 536.33 573.8K
15:57 536.31 536.33 536.29 536.29 343.1K
15:58 536.31 536.36 536.28 536.28 404.1K
15:59 536.27 536.27 536.21 536.26 650.3K
16:00 536.18 536.21 536.18 536.21 27,784.3K
16:01 536.21 536.21 536.21 536.21 155.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음