S

GSPTXLV
🏛️ 캐나다 →
563.95
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 532.14 532.55 532.14 532.48 1,560.4K
09:31 532.51 532.60 532.51 532.57 117.7K
09:32 532.59 532.83 532.59 532.83 80.9K
09:33 532.79 532.84 532.79 532.84 51.2K
09:34 532.86 532.86 532.72 532.72 80.4K
09:35 532.67 532.91 532.67 532.91 147.0K
09:36 533.01 533.15 533.01 533.15 80.2K
09:37 533.12 533.26 533.12 533.22 70.8K
09:38 533.18 533.20 533.18 533.20 35.1K
09:39 533.17 533.17 533.12 533.17 245.5K
09:40 533.16 533.23 533.16 533.18 57.9K
09:41 533.18 533.21 533.17 533.21 65.4K
09:42 533.24 533.28 533.24 533.24 45.2K
09:43 533.23 533.37 533.22 533.37 61.4K
09:44 533.32 533.32 533.22 533.22 63.3K
09:45 533.23 533.23 533.13 533.21 92.9K
09:46 533.21 533.27 533.16 533.16 189.6K
09:47 533.10 533.10 532.94 533.00 86.9K
09:48 532.93 532.93 532.84 532.84 57.1K
09:49 532.79 532.87 532.79 532.85 69.7K
09:50 532.76 532.79 532.70 532.70 66.5K
09:51 532.69 532.69 532.65 532.65 48.6K
09:52 532.72 532.83 532.72 532.83 96.8K
09:53 532.88 532.88 532.85 532.88 60.1K
09:54 532.87 533.12 532.87 533.12 59.7K
09:55 533.17 533.17 533.04 533.05 91.1K
09:56 533.03 533.11 533.03 533.11 57.4K
09:57 533.13 533.25 533.13 533.25 53.5K
09:58 533.26 533.26 533.20 533.20 46.0K
09:59 533.19 533.19 533.16 533.16 54.1K
10:00 533.22 533.31 533.22 533.23 54.5K
10:01 533.20 533.29 533.19 533.29 46.4K
10:02 533.33 533.37 533.33 533.37 67.6K
10:03 533.33 533.36 533.32 533.34 71.8K
10:04 533.32 533.34 533.30 533.33 34.7K
10:05 533.32 533.35 533.26 533.35 53.8K
10:06 533.35 533.35 533.28 533.28 46.7K
10:07 533.23 533.23 533.11 533.11 76.1K
10:08 533.07 533.07 533.03 533.05 73.5K
10:09 533.10 533.13 533.10 533.13 89.3K
10:10 533.19 533.30 533.19 533.28 67.3K
10:11 533.24 533.24 533.21 533.22 49.5K
10:12 533.24 533.25 533.19 533.19 159.1K
10:13 533.20 533.20 533.11 533.11 43.9K
10:14 533.09 533.14 533.09 533.14 48.8K
10:15 533.13 533.13 533.11 533.11 30.9K
10:16 533.10 533.10 533.04 533.04 30.8K
10:17 533.01 533.08 533.01 533.08 74.8K
10:18 533.09 533.13 533.08 533.13 57.5K
10:19 533.17 533.21 533.17 533.21 45.7K
10:20 533.22 533.22 533.16 533.16 66.8K
10:21 533.18 533.20 533.15 533.15 47.5K
10:22 533.12 533.23 533.12 533.23 46.5K
10:23 533.24 533.37 533.24 533.37 43.8K
10:24 533.37 533.41 533.37 533.41 25.1K
10:25 533.44 533.45 533.40 533.45 58.7K
10:26 533.47 533.65 533.47 533.65 72.3K
10:27 533.66 533.69 533.66 533.68 41.4K
10:28 533.70 533.72 533.69 533.69 40.6K
10:29 533.70 533.80 533.69 533.79 40.4K
10:30 533.77 533.81 533.77 533.79 29.9K
10:31 533.78 533.80 533.75 533.75 45.1K
10:32 533.73 533.73 533.69 533.71 68.7K
10:33 533.73 533.74 533.73 533.73 30.8K
10:34 533.73 533.74 533.69 533.69 44.5K
10:35 533.66 533.66 533.62 533.62 31.5K
10:36 533.62 533.62 533.58 533.58 27.8K
10:37 533.58 533.58 533.57 533.57 43.2K
10:38 533.52 533.57 533.52 533.57 33.0K
10:39 533.59 533.60 533.59 533.60 25.1K
10:40 533.59 533.64 533.59 533.64 74.2K
10:41 533.66 533.67 533.65 533.66 24.1K
10:42 533.64 533.67 533.64 533.67 42.3K
10:43 533.66 533.67 533.66 533.67 51.4K
10:44 533.71 533.71 533.69 533.69 40.6K
10:45 533.69 533.73 533.69 533.73 27.6K
10:46 533.76 533.80 533.76 533.80 40.5K
10:47 533.80 533.82 533.79 533.82 52.9K
10:48 533.81 533.86 533.81 533.83 48.7K
10:49 533.80 533.80 533.80 533.80 34.7K
10:50 533.80 533.80 533.76 533.79 33.7K
10:51 533.83 533.83 533.79 533.79 40.7K
10:52 533.80 533.88 533.80 533.88 23.3K
10:53 533.87 533.88 533.86 533.88 34.1K
10:54 533.85 533.85 533.75 533.75 78.2K
10:55 533.75 533.79 533.74 533.79 47.5K
10:56 533.76 533.81 533.76 533.81 50.1K
10:57 533.80 533.84 533.80 533.84 27.3K
10:58 533.83 533.85 533.83 533.85 42.7K
10:59 533.83 533.83 533.78 533.78 41.8K
11:00 533.77 533.86 533.76 533.86 29.1K
11:01 533.85 533.85 533.81 533.81 15.4K
11:02 533.80 533.85 533.80 533.85 58.8K
11:03 533.90 533.91 533.88 533.88 45.2K
11:04 533.88 533.88 533.86 533.86 21.8K
11:05 533.88 533.91 533.87 533.87 26.2K
11:06 533.87 533.94 533.87 533.92 34.5K
11:07 533.93 533.94 533.93 533.94 40.6K
11:08 533.96 533.96 533.90 533.91 21.4K
11:09 533.92 533.93 533.91 533.91 39.2K
11:10 533.93 533.94 533.92 533.94 34.1K
11:11 533.91 533.91 533.86 533.87 37.1K
11:12 533.89 533.97 533.89 533.97 25.7K
11:13 533.94 533.98 533.93 533.98 24.4K
11:14 533.99 534.04 533.99 534.04 34.0K
11:15 534.04 534.07 534.02 534.07 41.9K
11:16 534.05 534.09 534.05 534.09 26.8K
11:17 534.13 534.16 534.11 534.11 36.9K
11:18 534.07 534.07 534.05 534.07 40.0K
11:19 534.05 534.08 534.05 534.08 33.7K
11:20 534.11 534.12 534.10 534.12 39.7K
11:21 534.13 534.13 534.06 534.06 37.9K
11:22 534.04 534.04 533.97 533.98 25.0K
11:23 533.78 533.78 533.72 533.74 142.7K
11:24 533.75 533.75 533.72 533.73 48.3K
11:25 533.74 533.74 533.74 533.74 137.2K
11:26 533.77 533.81 533.77 533.80 38.9K
11:27 533.81 533.82 533.78 533.79 54.6K
11:28 533.77 533.82 533.77 533.82 49.6K
11:29 533.83 533.91 533.83 533.91 49.0K
11:30 533.93 533.98 533.93 533.98 38.3K
11:31 533.97 533.97 533.95 533.96 68.2K
11:32 533.95 533.95 533.90 533.90 62.7K
11:33 533.88 533.90 533.88 533.90 26.1K
11:34 533.90 533.90 533.89 533.90 31.0K
11:35 533.91 533.94 533.91 533.91 55.4K
11:36 533.92 533.96 533.91 533.96 37.6K
11:37 533.93 533.93 533.86 533.90 97.9K
11:38 533.90 533.90 533.81 533.82 54.3K
11:39 533.83 533.83 533.78 533.78 28.3K
11:40 533.76 533.77 533.75 533.75 28.5K
11:41 533.76 533.79 533.76 533.79 26.2K
11:42 533.78 533.78 533.71 533.71 30.2K
11:43 533.71 533.72 533.71 533.72 17.3K
11:44 533.75 533.78 533.75 533.78 57.0K
11:45 533.79 533.79 533.76 533.76 40.4K
11:46 533.78 533.81 533.78 533.78 34.6K
11:47 533.78 533.78 533.77 533.77 38.7K
11:48 533.78 533.78 533.68 533.68 30.2K
11:49 533.66 533.66 533.65 533.66 34.5K
11:50 533.67 533.71 533.67 533.71 100.3K
11:51 533.66 533.66 533.65 533.65 31.7K
11:52 533.67 533.71 533.66 533.71 49.0K
11:53 533.71 533.71 533.69 533.69 28.5K
11:54 533.70 533.76 533.70 533.76 39.6K
11:55 533.78 533.83 533.78 533.83 106.7K
11:56 533.79 533.79 533.76 533.79 54.5K
11:57 533.79 533.82 533.79 533.82 27.7K
11:58 533.82 533.82 533.81 533.82 30.6K
11:59 533.83 533.89 533.83 533.88 32.1K
12:00 533.88 533.90 533.87 533.90 38.1K
12:01 533.89 533.91 533.89 533.91 35.3K
12:02 533.91 533.91 533.90 533.91 37.8K
12:03 533.93 533.93 533.92 533.93 34.3K
12:04 533.89 533.89 533.78 533.78 44.4K
12:05 533.80 533.81 533.79 533.81 23.2K
12:06 533.78 533.87 533.78 533.87 54.0K
12:07 533.89 533.89 533.85 533.87 43.2K
12:08 533.89 533.92 533.89 533.91 18.1K
12:09 533.92 534.02 533.92 534.01 32.0K
12:10 534.01 534.08 534.01 534.07 39.2K
12:11 534.07 534.08 534.07 534.08 38.3K
12:12 534.09 534.13 534.09 534.13 24.7K
12:13 534.15 534.19 534.15 534.18 52.7K
12:14 534.19 534.23 534.19 534.23 39.7K
12:15 534.25 534.33 534.25 534.33 77.7K
12:16 534.31 534.35 534.31 534.35 48.4K
12:17 534.34 534.34 534.31 534.31 48.0K
12:18 534.30 534.31 534.29 534.29 24.0K
12:19 534.27 534.28 534.27 534.28 42.6K
12:20 534.26 534.26 534.18 534.18 118.9K
12:21 534.20 534.20 534.16 534.16 30.3K
12:22 534.16 534.18 534.16 534.17 27.3K
12:23 534.19 534.19 534.06 534.06 56.7K
12:24 534.05 534.05 533.94 533.94 53.2K
12:25 533.95 533.95 533.93 533.93 21.3K
12:26 533.97 533.97 533.95 533.97 40.6K
12:27 533.98 533.98 533.97 533.97 18.5K
12:28 534.05 534.07 534.05 534.07 51.2K
12:29 534.08 534.12 534.08 534.12 28.6K
12:30 534.13 534.14 534.12 534.14 43.1K
12:31 534.16 534.16 534.15 534.15 31.9K
12:32 533.98 533.98 533.91 533.95 94.6K
12:33 533.92 533.98 533.92 533.98 26.1K
12:34 533.99 534.05 533.99 534.04 23.3K
12:35 534.03 534.03 534.01 534.01 21.7K
12:36 534.01 534.05 533.99 534.05 33.7K
12:37 534.04 534.06 534.04 534.06 28.7K
12:38 534.03 534.03 534.02 534.02 9.7K
12:39 534.04 534.04 534.02 534.02 36.8K
12:40 534.07 534.12 534.07 534.12 39.9K
12:41 534.09 534.09 534.07 534.09 43.4K
12:42 534.08 534.08 534.06 534.07 22.8K
12:43 534.06 534.07 534.06 534.07 41.0K
12:44 534.06 534.10 534.06 534.10 11.8K
12:45 534.11 534.16 534.11 534.16 28.7K
12:46 534.17 534.17 534.16 534.16 30.1K
12:47 534.15 534.15 534.13 534.13 25.1K
12:48 534.14 534.18 534.14 534.18 33.5K
12:49 534.18 534.21 534.18 534.20 22.2K
12:50 534.22 534.22 534.19 534.19 18.0K
12:51 534.22 534.23 534.22 534.23 38.3K
12:52 534.23 534.25 534.22 534.25 26.4K
12:53 534.24 534.26 534.24 534.26 16.9K
12:54 534.28 534.28 534.23 534.23 9.8K
12:55 534.23 534.23 534.22 534.22 19.8K
12:56 534.24 534.24 534.19 534.20 23.4K
12:57 534.19 534.23 534.19 534.22 32.7K
12:58 534.20 534.23 534.20 534.23 29.4K
12:59 534.22 534.22 534.19 534.22 20.7K
13:00 534.20 534.21 534.19 534.21 14.1K
13:01 534.19 534.19 534.18 534.19 35.7K
13:02 534.21 534.38 534.21 534.38 71.1K
13:03 534.39 534.39 534.38 534.38 30.2K
13:04 534.37 534.38 534.35 534.35 29.2K
13:05 534.34 534.36 534.34 534.35 38.0K
13:06 534.30 534.31 534.28 534.28 24.0K
13:07 534.27 534.28 534.27 534.27 21.9K
13:08 534.28 534.34 534.28 534.34 26.3K
13:09 534.33 534.38 534.33 534.38 15.7K
13:10 534.40 534.42 534.39 534.39 40.8K
13:11 534.41 534.45 534.41 534.45 24.9K
13:12 534.47 534.49 534.47 534.49 23.7K
13:13 534.46 534.47 534.46 534.46 14.5K
13:14 534.47 534.51 534.47 534.51 40.5K
13:15 534.51 534.53 534.51 534.53 26.3K
13:16 534.55 534.55 534.54 534.54 28.5K
13:17 534.57 534.57 534.56 534.56 46.2K
13:18 534.56 534.56 534.54 534.56 17.3K
13:19 534.60 534.66 534.60 534.66 47.5K
13:20 534.65 534.66 534.65 534.65 55.8K
13:21 534.65 534.67 534.65 534.66 57.6K
13:22 534.66 534.74 534.66 534.74 36.0K
13:23 534.74 534.74 534.74 534.74 24.5K
13:24 534.78 534.83 534.78 534.82 69.2K
13:25 534.81 534.84 534.81 534.82 43.6K
13:26 534.82 534.84 534.82 534.84 21.5K
13:27 534.86 534.88 534.86 534.88 57.0K
13:28 534.90 534.90 534.75 534.75 61.4K
13:29 534.76 534.79 534.76 534.79 16.1K
13:30 534.79 534.84 534.79 534.84 28.2K
13:31 534.85 534.91 534.85 534.91 47.7K
13:32 534.91 534.96 534.91 534.96 39.1K
13:33 534.95 534.96 534.95 534.96 30.5K
13:34 534.96 534.98 534.96 534.97 29.6K
13:35 534.98 534.98 534.93 534.93 31.3K
13:36 534.92 534.92 534.91 534.91 24.7K
13:37 534.92 534.92 534.89 534.91 24.3K
13:38 534.92 534.94 534.92 534.94 48.4K
13:39 534.96 534.97 534.95 534.97 26.2K
13:40 534.97 534.97 534.96 534.96 45.2K
13:41 534.99 535.04 534.99 535.04 36.2K
13:42 535.06 535.10 535.06 535.09 20.3K
13:43 535.11 535.13 535.11 535.13 35.5K
13:44 535.13 535.14 535.10 535.10 47.8K
13:45 535.12 535.15 535.12 535.15 23.8K
13:46 535.15 535.16 535.14 535.15 30.6K
13:47 535.19 535.20 535.19 535.19 24.0K
13:48 535.20 535.23 535.20 535.23 37.5K
13:49 535.25 535.27 535.25 535.27 26.6K
13:50 535.28 535.32 535.28 535.31 47.7K
13:51 535.32 535.34 535.32 535.34 29.8K
13:52 535.34 535.38 535.34 535.38 17.3K
13:53 535.39 535.39 535.37 535.37 32.9K
13:54 535.37 535.37 535.32 535.33 41.8K
13:55 535.31 535.31 535.30 535.30 35.9K
13:56 535.29 535.29 535.27 535.27 28.2K
13:57 535.27 535.27 535.23 535.23 22.6K
13:58 535.22 535.22 535.20 535.20 33.6K
13:59 535.21 535.23 535.21 535.23 22.0K
14:00 535.23 535.40 535.23 535.40 59.1K
14:01 535.40 535.40 535.39 535.39 25.4K
14:02 535.42 535.45 535.42 535.45 96.1K
14:03 535.44 535.46 535.44 535.46 17.0K
14:04 535.46 535.49 535.46 535.49 74.9K
14:05 535.51 535.54 535.51 535.54 51.2K
14:06 535.54 535.58 535.54 535.58 23.3K
14:07 535.57 535.57 535.55 535.55 31.8K
14:08 535.57 535.60 535.57 535.60 38.9K
14:09 535.61 535.61 535.60 535.61 30.4K
14:10 535.62 535.68 535.62 535.68 81.2K
14:11 535.68 535.71 535.68 535.70 52.2K
14:12 535.70 535.75 535.70 535.72 30.4K
14:13 535.74 535.74 535.68 535.68 32.9K
14:14 535.69 535.74 535.69 535.74 44.7K
14:15 535.75 535.77 535.75 535.76 28.0K
14:16 535.78 535.78 535.76 535.76 26.7K
14:17 535.76 535.76 535.71 535.71 37.8K
14:18 535.71 535.71 535.71 535.71 29.7K
14:19 535.71 535.71 535.67 535.67 26.3K
14:20 535.66 535.69 535.66 535.67 59.1K
14:21 535.67 535.67 535.63 535.63 32.4K
14:22 535.64 535.67 535.64 535.67 68.8K
14:23 535.67 535.70 535.67 535.67 37.2K
14:24 535.69 535.69 535.64 535.64 42.2K
14:25 535.65 535.67 535.65 535.66 33.5K
14:26 535.68 535.77 535.68 535.77 37.3K
14:27 535.78 535.78 535.73 535.73 30.9K
14:28 535.75 535.80 535.75 535.80 44.2K
14:29 535.80 535.80 535.80 535.80 27.3K
14:30 535.74 535.74 535.71 535.71 42.0K
14:31 535.61 535.61 535.51 535.51 69.7K
14:32 535.52 535.56 535.52 535.56 37.9K
14:33 535.58 535.62 535.57 535.62 30.9K
14:34 535.63 535.63 535.60 535.60 36.5K
14:35 535.62 535.69 535.62 535.69 34.2K
14:36 535.69 535.72 535.69 535.71 25.7K
14:37 535.71 535.71 535.68 535.69 53.1K
14:38 535.69 535.70 535.68 535.70 16.6K
14:39 535.75 535.82 535.75 535.82 67.5K
14:40 535.85 535.91 535.85 535.91 45.0K
14:41 535.91 535.93 535.91 535.93 51.4K
14:42 535.91 535.91 535.89 535.89 182.6K
14:43 535.87 535.87 535.85 535.85 33.1K
14:44 535.85 535.88 535.85 535.86 34.6K
14:45 535.88 535.89 535.88 535.89 187.1K
14:46 535.91 535.97 535.91 535.97 35.3K
14:47 535.97 536.00 535.97 536.00 45.3K
14:48 536.08 536.11 536.08 536.11 66.7K
14:49 536.14 536.17 536.12 536.12 71.7K
14:50 536.12 536.12 536.09 536.09 58.2K
14:51 536.11 536.31 536.11 536.31 82.8K
14:52 536.32 536.38 536.32 536.38 117.2K
14:53 536.39 536.39 536.37 536.37 61.8K
14:54 536.34 536.36 536.34 536.36 52.5K
14:55 536.39 536.39 536.36 536.38 92.1K
14:56 536.39 536.39 536.37 536.39 75.5K
14:57 536.40 536.40 536.39 536.40 58.9K
14:58 536.40 536.40 536.31 536.31 41.9K
14:59 536.28 536.34 536.28 536.34 43.4K
15:00 536.34 536.37 536.34 536.36 53.0K
15:01 536.34 536.34 536.28 536.28 43.2K
15:02 536.30 536.30 536.25 536.26 43.9K
15:03 536.25 536.30 536.25 536.30 29.6K
15:04 536.33 536.33 536.29 536.29 30.4K
15:05 536.29 536.35 536.29 536.35 53.9K
15:06 536.34 536.34 536.30 536.34 58.7K
15:07 536.34 536.36 536.34 536.36 37.1K
15:08 536.36 536.36 536.33 536.33 44.7K
15:09 536.33 536.35 536.33 536.35 50.8K
15:10 536.36 536.39 536.36 536.39 42.2K
15:11 536.39 536.42 536.39 536.42 44.0K
15:12 536.44 536.45 536.39 536.39 42.8K
15:13 536.39 536.39 536.37 536.37 33.0K
15:14 536.36 536.36 536.33 536.34 41.7K
15:15 536.34 536.34 536.33 536.34 29.7K
15:16 536.33 536.36 536.33 536.36 59.8K
15:17 536.37 536.39 536.37 536.37 65.4K
15:18 536.38 536.43 536.38 536.43 51.2K
15:19 536.39 536.44 536.39 536.44 84.3K
15:20 536.44 536.48 536.44 536.48 58.3K
15:21 536.50 536.60 536.49 536.60 77.2K
15:22 536.64 536.64 536.62 536.62 75.1K
15:23 536.61 536.61 536.59 536.59 114.2K
15:24 536.59 536.64 536.59 536.64 55.8K
15:25 536.65 536.65 536.57 536.57 67.4K
15:26 536.59 536.66 536.59 536.66 69.5K
15:27 536.69 536.74 536.69 536.74 40.3K
15:28 536.74 536.75 536.73 536.73 59.3K
15:29 536.73 536.73 536.71 536.72 48.7K
15:30 536.74 536.80 536.74 536.80 116.5K
15:31 536.75 536.75 536.73 536.73 77.1K
15:32 536.70 536.70 536.67 536.68 94.3K
15:33 536.69 536.74 536.69 536.74 79.2K
15:34 536.74 536.74 536.73 536.73 60.0K
15:35 536.73 536.73 536.67 536.67 74.0K
15:36 536.68 536.73 536.68 536.73 79.9K
15:37 536.74 536.78 536.74 536.77 69.7K
15:38 536.80 536.86 536.80 536.86 83.9K
15:39 536.84 536.84 536.81 536.81 63.7K
15:40 536.83 536.83 536.80 536.82 72.7K
15:41 536.84 536.89 536.84 536.89 122.6K
15:42 536.89 536.94 536.89 536.92 82.1K
15:43 536.89 536.91 536.89 536.89 63.6K
15:44 536.88 536.88 536.82 536.82 95.0K
15:45 536.82 536.82 536.80 536.80 97.9K
15:46 536.76 536.76 536.69 536.69 53.0K
15:47 536.69 536.70 536.67 536.67 104.2K
15:48 536.64 536.64 536.60 536.60 103.1K
15:49 536.60 536.60 536.53 536.53 125.9K
15:50 536.40 536.45 536.40 536.45 447.8K
15:51 536.49 536.58 536.49 536.58 186.0K
15:52 536.56 536.62 536.56 536.62 178.3K
15:53 536.63 536.63 536.63 536.63 140.5K
15:54 536.59 536.59 536.54 536.54 259.0K
15:55 536.57 536.64 536.57 536.61 391.1K
15:56 536.65 536.65 536.61 536.61 447.1K
15:57 536.60 536.65 536.60 536.62 331.0K
15:58 536.65 536.66 536.63 536.66 419.9K
15:59 536.64 536.73 536.60 536.73 630.9K
16:00 536.82 536.82 536.81 536.81 28,477.8K
16:01 536.81 536.81 536.81 536.81 110.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음