S

GSPETMP
🏛️ 캐나다 →
1,779.32
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,246.48 1,248.32 1,246.48 1,246.94 0.0K
09:31 1,247.23 1,247.23 1,246.11 1,246.11 0.0K
09:32 1,245.03 1,246.51 1,244.83 1,246.51 0.0K
09:33 1,246.17 1,246.35 1,246.01 1,246.01 0.0K
09:34 1,245.72 1,245.91 1,244.01 1,244.01 0.0K
09:35 1,244.43 1,245.36 1,244.43 1,245.36 0.0K
09:36 1,245.63 1,245.93 1,244.93 1,244.94 0.0K
09:37 1,244.24 1,244.45 1,243.73 1,243.73 0.0K
09:38 1,244.20 1,245.30 1,244.20 1,244.26 0.0K
09:39 1,244.43 1,244.64 1,244.21 1,244.21 0.0K
09:40 1,243.66 1,243.87 1,243.66 1,243.78 0.0K
09:41 1,243.61 1,243.61 1,242.60 1,242.62 0.0K
09:42 1,241.56 1,242.33 1,241.43 1,242.33 0.0K
09:43 1,242.23 1,243.16 1,241.67 1,243.16 0.0K
09:44 1,243.60 1,245.32 1,243.60 1,245.32 0.0K
09:45 1,245.21 1,246.31 1,245.21 1,246.31 0.0K
09:46 1,246.54 1,247.85 1,246.54 1,247.74 0.0K
09:47 1,248.31 1,248.69 1,248.01 1,248.01 0.0K
09:48 1,248.12 1,248.66 1,248.09 1,248.66 0.0K
09:49 1,249.04 1,249.28 1,248.25 1,248.25 0.0K
09:50 1,248.51 1,248.86 1,248.42 1,248.86 0.0K
09:51 1,249.06 1,249.21 1,248.44 1,248.44 0.0K
09:52 1,248.62 1,249.46 1,248.62 1,249.46 0.0K
09:53 1,249.92 1,250.45 1,248.30 1,248.30 0.0K
09:54 1,248.68 1,248.68 1,246.67 1,246.67 0.0K
09:55 1,246.13 1,246.13 1,245.73 1,245.83 0.0K
09:56 1,245.59 1,245.59 1,244.16 1,244.16 0.0K
09:57 1,243.82 1,244.24 1,242.93 1,242.93 0.0K
09:58 1,242.89 1,242.89 1,241.41 1,241.41 0.0K
09:59 1,241.32 1,241.32 1,240.26 1,240.26 0.0K
10:00 1,240.53 1,240.53 1,239.26 1,239.26 0.0K
10:01 1,239.47 1,239.68 1,237.17 1,237.17 0.0K
10:02 1,237.22 1,237.71 1,237.06 1,237.06 0.0K
10:03 1,237.10 1,237.10 1,236.71 1,236.71 0.0K
10:04 1,236.64 1,236.64 1,236.59 1,236.59 0.0K
10:05 1,236.70 1,237.90 1,236.70 1,237.90 0.0K
10:06 1,238.63 1,239.02 1,238.47 1,238.53 0.0K
10:07 1,239.12 1,239.63 1,238.87 1,239.63 0.0K
10:08 1,240.22 1,241.19 1,240.22 1,241.19 0.0K
10:09 1,241.27 1,241.27 1,240.63 1,240.63 0.0K
10:10 1,240.82 1,240.90 1,240.63 1,240.90 0.0K
10:11 1,240.85 1,240.85 1,240.23 1,240.23 0.0K
10:12 1,239.36 1,239.36 1,238.43 1,238.43 0.0K
10:13 1,238.66 1,238.77 1,238.16 1,238.16 0.0K
10:14 1,238.13 1,238.54 1,238.13 1,238.54 0.0K
10:15 1,238.42 1,238.94 1,238.42 1,238.94 0.0K
10:16 1,239.09 1,239.76 1,239.09 1,239.25 0.0K
10:17 1,239.11 1,239.11 1,238.52 1,239.06 0.0K
10:18 1,239.11 1,239.28 1,238.73 1,239.14 0.0K
10:19 1,238.77 1,240.21 1,238.77 1,240.21 0.0K
10:20 1,240.21 1,240.77 1,239.81 1,240.77 0.0K
10:21 1,241.05 1,241.13 1,240.76 1,241.13 0.0K
10:22 1,241.21 1,242.34 1,241.08 1,242.34 0.0K
10:23 1,243.14 1,243.73 1,243.14 1,243.73 0.0K
10:24 1,243.85 1,244.80 1,243.85 1,244.80 0.0K
10:25 1,244.24 1,244.42 1,244.15 1,244.42 0.0K
10:26 1,244.35 1,244.35 1,243.42 1,243.42 0.0K
10:27 1,243.48 1,244.18 1,243.26 1,244.18 0.0K
10:28 1,244.13 1,244.78 1,244.13 1,244.68 0.0K
10:29 1,244.30 1,244.68 1,244.30 1,244.51 0.0K
10:30 1,243.95 1,243.95 1,242.38 1,242.38 0.0K
10:31 1,242.25 1,242.88 1,242.25 1,242.30 0.0K
10:32 1,241.85 1,241.85 1,241.27 1,241.53 0.0K
10:33 1,241.61 1,242.26 1,241.61 1,242.02 0.0K
10:34 1,242.06 1,242.15 1,241.75 1,241.75 0.0K
10:35 1,241.51 1,241.51 1,240.49 1,240.71 0.0K
10:36 1,240.59 1,240.66 1,240.14 1,240.14 0.0K
10:37 1,240.05 1,240.10 1,239.76 1,239.98 0.0K
10:38 1,239.96 1,240.46 1,239.96 1,240.46 0.0K
10:39 1,240.57 1,241.29 1,240.57 1,241.29 0.0K
10:40 1,241.56 1,242.07 1,241.56 1,242.03 0.0K
10:41 1,242.27 1,243.12 1,242.27 1,243.12 0.0K
10:42 1,243.36 1,243.46 1,243.20 1,243.20 0.0K
10:43 1,243.46 1,243.46 1,241.72 1,241.72 0.0K
10:44 1,241.98 1,241.98 1,241.70 1,241.72 0.0K
10:45 1,241.54 1,241.62 1,240.38 1,240.38 0.0K
10:46 1,240.23 1,240.61 1,240.23 1,240.61 0.0K
10:47 1,240.75 1,241.58 1,240.75 1,241.58 0.0K
10:48 1,241.64 1,243.01 1,241.64 1,243.01 0.0K
10:49 1,242.75 1,242.75 1,241.69 1,241.69 0.0K
10:50 1,241.37 1,241.37 1,241.14 1,241.14 0.0K
10:51 1,241.00 1,241.60 1,240.89 1,241.60 0.0K
10:52 1,241.88 1,241.88 1,241.30 1,241.30 0.0K
10:53 1,241.22 1,242.86 1,241.22 1,242.86 0.0K
10:54 1,243.15 1,243.99 1,243.15 1,243.99 0.0K
10:55 1,243.92 1,243.96 1,243.47 1,243.47 0.0K
10:56 1,243.49 1,244.05 1,243.49 1,244.05 0.0K
10:57 1,244.10 1,244.61 1,244.10 1,244.61 0.0K
10:58 1,244.64 1,244.86 1,244.64 1,244.86 0.0K
10:59 1,244.72 1,245.03 1,244.72 1,244.80 0.0K
11:00 1,244.60 1,244.60 1,243.31 1,243.31 0.0K
11:01 1,243.33 1,243.48 1,243.20 1,243.48 0.0K
11:02 1,243.81 1,244.45 1,243.81 1,244.45 0.0K
11:03 1,244.54 1,244.92 1,244.54 1,244.91 0.0K
11:04 1,245.22 1,246.19 1,245.22 1,246.19 0.0K
11:05 1,245.73 1,246.52 1,245.73 1,246.52 0.0K
11:06 1,246.61 1,246.61 1,246.19 1,246.26 0.0K
11:07 1,246.17 1,246.17 1,245.46 1,245.46 0.0K
11:08 1,245.12 1,245.12 1,244.54 1,244.66 0.0K
11:09 1,244.77 1,245.06 1,244.77 1,245.05 0.0K
11:10 1,245.06 1,245.26 1,244.69 1,244.69 0.0K
11:11 1,244.63 1,244.69 1,244.63 1,244.67 0.0K
11:12 1,244.57 1,244.71 1,244.42 1,244.71 0.0K
11:13 1,244.72 1,245.18 1,244.72 1,245.09 0.0K
11:14 1,244.92 1,244.92 1,244.91 1,244.91 0.0K
11:15 1,245.03 1,245.03 1,244.86 1,245.00 0.0K
11:16 1,245.23 1,245.23 1,244.87 1,244.87 0.0K
11:17 1,245.06 1,245.34 1,245.06 1,245.34 0.0K
11:18 1,245.79 1,245.90 1,245.78 1,245.90 0.0K
11:19 1,245.69 1,245.89 1,245.59 1,245.89 0.0K
11:20 1,246.05 1,246.12 1,246.03 1,246.10 0.0K
11:21 1,245.93 1,245.93 1,245.22 1,245.29 0.0K
11:22 1,244.86 1,244.86 1,244.47 1,244.47 0.0K
11:23 1,244.11 1,244.11 1,243.81 1,243.81 0.0K
11:24 1,243.74 1,243.74 1,243.04 1,243.35 0.0K
11:25 1,243.52 1,244.17 1,243.52 1,244.17 0.0K
11:26 1,244.08 1,244.10 1,243.36 1,243.36 0.0K
11:27 1,243.26 1,243.26 1,242.34 1,242.34 0.0K
11:28 1,242.10 1,242.35 1,242.10 1,242.32 0.0K
11:29 1,241.84 1,241.88 1,241.76 1,241.76 0.0K
11:30 1,241.89 1,242.12 1,241.89 1,242.10 0.0K
11:31 1,242.21 1,242.66 1,242.21 1,242.59 0.0K
11:32 1,242.47 1,242.58 1,242.38 1,242.38 0.0K
11:33 1,242.27 1,242.27 1,241.63 1,241.63 0.0K
11:34 1,242.11 1,242.41 1,242.11 1,242.41 0.0K
11:35 1,242.34 1,242.35 1,242.26 1,242.26 0.0K
11:36 1,242.00 1,242.00 1,240.63 1,240.63 0.0K
11:37 1,240.39 1,240.39 1,239.39 1,239.39 0.0K
11:38 1,239.09 1,239.54 1,239.09 1,239.54 0.0K
11:39 1,239.79 1,240.52 1,239.79 1,240.45 0.0K
11:40 1,240.43 1,240.43 1,240.15 1,240.15 0.0K
11:41 1,240.01 1,240.05 1,239.85 1,240.05 0.0K
11:42 1,240.07 1,240.41 1,240.07 1,240.26 0.0K
11:43 1,240.27 1,240.38 1,240.23 1,240.23 0.0K
11:44 1,240.18 1,240.18 1,239.57 1,239.57 0.0K
11:45 1,239.40 1,240.01 1,239.40 1,240.01 0.0K
11:46 1,239.91 1,239.91 1,239.50 1,239.56 0.0K
11:47 1,239.92 1,240.58 1,239.92 1,240.58 0.0K
11:48 1,240.75 1,240.76 1,240.72 1,240.75 0.0K
11:49 1,240.78 1,240.86 1,240.22 1,240.22 0.0K
11:50 1,240.30 1,240.48 1,240.18 1,240.48 0.0K
11:51 1,240.51 1,240.85 1,240.51 1,240.85 0.0K
11:52 1,241.13 1,241.33 1,241.13 1,241.33 0.0K
11:53 1,241.45 1,241.45 1,241.35 1,241.42 0.0K
11:54 1,241.41 1,241.41 1,240.80 1,240.80 0.0K
11:55 1,240.90 1,241.43 1,240.90 1,241.27 0.0K
11:56 1,241.28 1,241.28 1,240.95 1,240.95 0.0K
11:57 1,240.95 1,240.95 1,240.64 1,240.64 0.0K
11:58 1,240.58 1,240.78 1,240.58 1,240.72 0.0K
11:59 1,240.44 1,240.44 1,239.93 1,239.93 0.0K
12:00 1,239.69 1,239.69 1,238.73 1,238.75 0.0K
12:01 1,239.24 1,239.27 1,238.84 1,238.84 0.0K
12:02 1,238.83 1,238.89 1,238.65 1,238.65 0.0K
12:03 1,238.58 1,238.60 1,238.44 1,238.44 0.0K
12:04 1,238.39 1,238.41 1,238.27 1,238.27 0.0K
12:05 1,238.27 1,238.71 1,238.27 1,238.71 0.0K
12:06 1,238.70 1,238.76 1,238.67 1,238.67 0.0K
12:07 1,238.85 1,239.07 1,238.85 1,239.07 0.0K
12:08 1,239.03 1,239.33 1,239.03 1,239.33 0.0K
12:09 1,239.57 1,239.63 1,239.37 1,239.37 0.0K
12:10 1,239.20 1,239.20 1,239.16 1,239.20 0.0K
12:11 1,239.20 1,239.20 1,239.01 1,239.14 0.0K
12:12 1,239.15 1,239.88 1,239.15 1,239.88 0.0K
12:13 1,239.36 1,239.36 1,239.10 1,239.10 0.0K
12:14 1,239.29 1,239.30 1,239.25 1,239.25 0.0K
12:15 1,239.29 1,239.64 1,239.29 1,239.64 0.0K
12:16 1,239.41 1,239.41 1,238.19 1,238.19 0.0K
12:17 1,238.03 1,238.03 1,237.67 1,237.67 0.0K
12:18 1,237.55 1,237.64 1,237.32 1,237.53 0.0K
12:19 1,237.48 1,237.64 1,237.48 1,237.64 0.0K
12:20 1,237.57 1,237.97 1,237.57 1,237.97 0.0K
12:21 1,238.12 1,238.14 1,237.85 1,237.85 0.0K
12:22 1,237.66 1,237.90 1,237.55 1,237.90 0.0K
12:23 1,238.03 1,238.18 1,238.03 1,238.16 0.0K
12:24 1,238.28 1,238.28 1,238.08 1,238.08 0.0K
12:25 1,238.03 1,238.31 1,238.03 1,238.31 0.0K
12:26 1,238.29 1,238.67 1,238.29 1,238.67 0.0K
12:27 1,238.76 1,238.76 1,238.63 1,238.63 0.0K
12:28 1,238.68 1,238.68 1,238.51 1,238.68 0.0K
12:29 1,238.33 1,238.33 1,237.89 1,237.89 0.0K
12:30 1,237.85 1,237.85 1,237.48 1,237.48 0.0K
12:31 1,237.58 1,237.75 1,237.58 1,237.75 0.0K
12:32 1,237.34 1,237.34 1,237.15 1,237.30 0.0K
12:33 1,237.12 1,237.24 1,237.12 1,237.16 0.0K
12:34 1,237.06 1,237.06 1,236.91 1,236.91 0.0K
12:35 1,236.83 1,237.11 1,236.83 1,237.11 0.0K
12:36 1,237.18 1,237.28 1,236.97 1,236.97 0.0K
12:37 1,237.10 1,237.10 1,236.44 1,236.44 0.0K
12:38 1,236.53 1,236.82 1,236.53 1,236.82 0.0K
12:39 1,236.75 1,236.94 1,236.75 1,236.88 0.0K
12:40 1,237.03 1,237.03 1,236.70 1,236.70 0.0K
12:41 1,236.61 1,236.82 1,236.58 1,236.80 0.0K
12:42 1,237.07 1,237.58 1,237.07 1,237.35 0.0K
12:43 1,237.20 1,237.27 1,237.17 1,237.27 0.0K
12:44 1,237.30 1,237.35 1,237.00 1,237.00 0.0K
12:45 1,236.88 1,237.08 1,236.88 1,237.08 0.0K
12:46 1,237.17 1,237.37 1,237.14 1,237.26 0.0K
12:47 1,237.20 1,237.20 1,236.92 1,237.00 0.0K
12:48 1,236.96 1,236.96 1,236.78 1,236.81 0.0K
12:49 1,236.92 1,236.92 1,236.33 1,236.38 0.0K
12:50 1,236.61 1,236.90 1,236.61 1,236.90 0.0K
12:51 1,237.07 1,237.45 1,237.07 1,237.45 0.0K
12:52 1,237.48 1,237.51 1,237.17 1,237.51 0.0K
12:53 1,237.46 1,237.63 1,237.46 1,237.63 0.0K
12:54 1,237.65 1,237.65 1,237.62 1,237.65 0.0K
12:55 1,237.51 1,237.51 1,237.14 1,237.14 0.0K
12:56 1,237.43 1,237.45 1,237.07 1,237.07 0.0K
12:57 1,237.04 1,237.14 1,237.00 1,237.14 0.0K
12:58 1,236.97 1,237.03 1,236.95 1,237.01 0.0K
12:59 1,237.09 1,237.16 1,237.06 1,237.06 0.0K
13:00 1,236.98 1,236.98 1,236.62 1,236.77 0.0K
13:01 1,236.41 1,236.66 1,236.41 1,236.54 0.0K
13:02 1,236.80 1,236.83 1,236.69 1,236.70 0.0K
13:03 1,236.88 1,236.89 1,236.61 1,236.62 0.0K
13:04 1,236.69 1,237.11 1,236.69 1,237.11 0.0K
13:05 1,237.16 1,237.18 1,236.98 1,237.04 0.0K
13:06 1,236.85 1,236.85 1,235.96 1,235.96 0.0K
13:07 1,236.65 1,236.83 1,236.65 1,236.83 0.0K
13:08 1,236.80 1,236.92 1,236.80 1,236.85 0.0K
13:09 1,236.84 1,236.84 1,236.56 1,236.56 0.0K
13:10 1,236.50 1,236.53 1,236.38 1,236.40 0.0K
13:11 1,236.38 1,236.38 1,236.29 1,236.31 0.0K
13:12 1,236.19 1,236.37 1,236.16 1,236.37 0.0K
13:13 1,236.29 1,236.90 1,236.29 1,236.90 0.0K
13:14 1,236.92 1,236.99 1,236.84 1,236.99 0.0K
13:15 1,237.00 1,237.16 1,236.99 1,237.16 0.0K
13:16 1,237.15 1,237.15 1,237.09 1,237.09 0.0K
13:17 1,236.87 1,236.87 1,236.55 1,236.55 0.0K
13:18 1,236.55 1,236.58 1,235.64 1,235.64 0.0K
13:19 1,235.65 1,235.65 1,235.55 1,235.55 0.0K
13:20 1,235.51 1,235.80 1,235.51 1,235.80 0.0K
13:21 1,235.84 1,235.97 1,235.83 1,235.83 0.0K
13:22 1,235.67 1,236.07 1,235.67 1,236.07 0.0K
13:23 1,236.11 1,236.18 1,236.11 1,236.17 0.0K
13:24 1,236.06 1,236.06 1,235.79 1,235.84 0.0K
13:25 1,235.91 1,235.98 1,235.81 1,235.81 0.0K
13:26 1,236.04 1,236.04 1,235.81 1,235.84 0.0K
13:27 1,235.97 1,236.01 1,235.87 1,235.87 0.0K
13:28 1,235.81 1,235.83 1,235.76 1,235.76 0.0K
13:29 1,236.15 1,236.61 1,236.15 1,236.61 0.0K
13:30 1,236.68 1,236.90 1,236.68 1,236.84 0.0K
13:31 1,236.74 1,236.99 1,236.74 1,236.94 0.0K
13:32 1,236.94 1,236.98 1,236.64 1,236.98 0.0K
13:33 1,236.96 1,237.07 1,236.88 1,237.07 0.0K
13:34 1,237.04 1,237.04 1,236.89 1,236.89 0.0K
13:35 1,236.86 1,236.86 1,236.71 1,236.71 0.0K
13:36 1,236.80 1,236.80 1,236.25 1,236.25 0.0K
13:37 1,235.98 1,235.98 1,235.19 1,235.40 0.0K
13:38 1,235.61 1,235.94 1,235.61 1,235.94 0.0K
13:39 1,235.94 1,235.97 1,235.86 1,235.86 0.0K
13:40 1,235.84 1,235.95 1,235.84 1,235.85 0.0K
13:41 1,236.01 1,236.22 1,236.01 1,236.22 0.0K
13:42 1,235.94 1,235.94 1,235.77 1,235.88 0.0K
13:43 1,235.73 1,235.73 1,235.62 1,235.62 0.0K
13:44 1,235.81 1,236.04 1,235.81 1,236.04 0.0K
13:45 1,236.26 1,236.36 1,236.18 1,236.18 0.0K
13:46 1,236.27 1,236.36 1,236.11 1,236.11 0.0K
13:47 1,235.89 1,235.89 1,235.48 1,235.58 0.0K
13:48 1,235.50 1,235.50 1,235.00 1,235.00 0.0K
13:49 1,235.04 1,235.04 1,234.92 1,234.94 0.0K
13:50 1,234.82 1,235.21 1,234.82 1,235.21 0.0K
13:51 1,235.10 1,235.18 1,235.10 1,235.18 0.0K
13:52 1,235.21 1,235.21 1,234.73 1,234.73 0.0K
13:53 1,234.78 1,234.78 1,234.56 1,234.72 0.0K
13:54 1,234.49 1,234.49 1,234.46 1,234.48 0.0K
13:55 1,234.59 1,234.68 1,234.40 1,234.68 0.0K
13:56 1,234.86 1,235.50 1,234.86 1,235.50 0.0K
13:57 1,235.55 1,236.01 1,235.55 1,235.95 0.0K
13:58 1,235.96 1,236.25 1,235.96 1,236.25 0.0K
13:59 1,236.45 1,236.45 1,236.31 1,236.36 0.0K
14:00 1,236.33 1,236.33 1,235.81 1,235.81 0.0K
14:01 1,235.72 1,235.79 1,235.69 1,235.69 0.0K
14:02 1,235.69 1,235.69 1,235.09 1,235.13 0.0K
14:03 1,235.00 1,235.00 1,234.79 1,234.79 0.0K
14:04 1,234.68 1,234.96 1,234.68 1,234.96 0.0K
14:05 1,234.87 1,234.92 1,234.87 1,234.91 0.0K
14:06 1,234.86 1,234.94 1,234.82 1,234.83 0.0K
14:07 1,235.12 1,235.30 1,235.12 1,235.30 0.0K
14:08 1,235.15 1,235.15 1,234.86 1,234.86 0.0K
14:09 1,234.83 1,234.85 1,234.69 1,234.79 0.0K
14:10 1,234.82 1,234.82 1,234.65 1,234.65 0.0K
14:11 1,234.85 1,235.22 1,234.85 1,235.22 0.0K
14:12 1,235.24 1,235.63 1,235.24 1,235.63 0.0K
14:13 1,235.56 1,235.83 1,235.55 1,235.55 0.0K
14:14 1,235.54 1,235.54 1,235.21 1,235.21 0.0K
14:15 1,235.20 1,235.33 1,235.14 1,235.33 0.0K
14:16 1,235.30 1,235.30 1,235.02 1,235.02 0.0K
14:17 1,234.87 1,235.02 1,234.87 1,235.02 0.0K
14:18 1,235.18 1,235.18 1,235.17 1,235.17 0.0K
14:19 1,235.07 1,235.22 1,235.07 1,235.13 0.0K
14:20 1,234.90 1,234.90 1,233.90 1,233.90 0.0K
14:21 1,233.61 1,233.61 1,233.18 1,233.24 0.0K
14:22 1,233.22 1,233.26 1,232.98 1,232.98 0.0K
14:23 1,233.04 1,233.05 1,232.84 1,232.84 0.0K
14:24 1,232.90 1,233.18 1,232.90 1,233.18 0.0K
14:25 1,233.13 1,233.36 1,233.13 1,233.36 0.0K
14:26 1,233.56 1,233.63 1,233.23 1,233.23 0.0K
14:27 1,233.28 1,233.28 1,233.05 1,233.05 0.0K
14:28 1,232.80 1,232.80 1,232.49 1,232.49 0.0K
14:29 1,232.67 1,232.85 1,232.67 1,232.71 0.0K
14:30 1,232.61 1,232.61 1,232.35 1,232.35 0.0K
14:31 1,232.45 1,232.72 1,232.45 1,232.69 0.0K
14:32 1,232.71 1,232.71 1,232.56 1,232.71 0.0K
14:33 1,232.77 1,232.77 1,232.47 1,232.47 0.0K
14:34 1,232.33 1,232.57 1,232.33 1,232.57 0.0K
14:35 1,232.48 1,232.94 1,232.48 1,232.94 0.0K
14:36 1,233.01 1,233.01 1,232.89 1,232.96 0.0K
14:37 1,232.86 1,232.86 1,232.60 1,232.60 0.0K
14:38 1,232.58 1,233.17 1,232.56 1,233.17 0.0K
14:39 1,233.23 1,233.32 1,233.23 1,233.31 0.0K
14:40 1,233.32 1,233.47 1,233.32 1,233.45 0.0K
14:41 1,233.37 1,233.56 1,233.30 1,233.30 0.0K
14:42 1,233.15 1,233.39 1,233.06 1,233.39 0.0K
14:43 1,233.22 1,233.22 1,233.02 1,233.02 0.0K
14:44 1,233.04 1,233.19 1,232.97 1,232.97 0.0K
14:45 1,233.02 1,233.02 1,232.85 1,232.90 0.0K
14:46 1,233.03 1,233.10 1,233.01 1,233.01 0.0K
14:47 1,232.94 1,233.05 1,232.92 1,232.92 0.0K
14:48 1,232.89 1,232.89 1,232.77 1,232.82 0.0K
14:49 1,232.89 1,232.96 1,232.84 1,232.84 0.0K
14:50 1,232.85 1,232.85 1,232.80 1,232.80 0.0K
14:51 1,232.79 1,232.79 1,232.72 1,232.79 0.0K
14:52 1,232.62 1,232.62 1,232.57 1,232.57 0.0K
14:53 1,232.47 1,232.65 1,232.47 1,232.54 0.0K
14:54 1,232.52 1,232.56 1,232.51 1,232.56 0.0K
14:55 1,232.41 1,232.43 1,232.38 1,232.38 0.0K
14:56 1,232.71 1,232.87 1,232.71 1,232.85 0.0K
14:57 1,232.90 1,233.29 1,232.90 1,233.29 0.0K
14:58 1,233.30 1,233.81 1,233.30 1,233.81 0.0K
14:59 1,233.76 1,233.85 1,233.76 1,233.85 0.0K
15:00 1,233.49 1,233.49 1,232.63 1,232.68 0.0K
15:01 1,232.61 1,232.61 1,232.51 1,232.56 0.0K
15:02 1,232.38 1,232.62 1,232.22 1,232.62 0.0K
15:03 1,232.54 1,232.54 1,232.46 1,232.46 0.0K
15:04 1,232.55 1,232.62 1,232.54 1,232.62 0.0K
15:05 1,232.63 1,232.71 1,232.63 1,232.71 0.0K
15:06 1,232.57 1,232.76 1,232.57 1,232.76 0.0K
15:07 1,232.72 1,232.72 1,232.55 1,232.67 0.0K
15:08 1,232.88 1,232.91 1,232.78 1,232.78 0.0K
15:09 1,232.79 1,233.06 1,232.79 1,233.06 0.0K
15:10 1,233.04 1,233.12 1,232.98 1,233.12 0.0K
15:11 1,232.93 1,232.97 1,232.85 1,232.97 0.0K
15:12 1,233.18 1,233.24 1,233.18 1,233.24 0.0K
15:13 1,233.25 1,233.25 1,233.10 1,233.11 0.0K
15:14 1,232.88 1,233.27 1,232.83 1,233.27 0.0K
15:15 1,233.35 1,233.38 1,233.14 1,233.14 0.0K
15:16 1,233.29 1,233.57 1,233.29 1,233.57 0.0K
15:17 1,233.60 1,233.86 1,233.53 1,233.86 0.0K
15:18 1,233.84 1,233.84 1,232.88 1,232.88 0.0K
15:19 1,232.81 1,232.91 1,232.81 1,232.91 0.0K
15:20 1,233.08 1,233.24 1,232.86 1,233.24 0.0K
15:21 1,233.40 1,233.40 1,233.12 1,233.17 0.0K
15:22 1,233.04 1,233.11 1,233.04 1,233.11 0.0K
15:23 1,233.11 1,233.19 1,232.99 1,232.99 0.0K
15:24 1,232.93 1,232.93 1,232.82 1,232.89 0.0K
15:25 1,233.29 1,234.00 1,233.29 1,234.00 0.0K
15:26 1,234.20 1,234.49 1,234.20 1,234.49 0.0K
15:27 1,234.44 1,234.44 1,234.33 1,234.41 0.0K
15:28 1,234.31 1,234.49 1,234.31 1,234.48 0.0K
15:29 1,234.65 1,235.02 1,234.65 1,235.02 0.0K
15:30 1,235.08 1,235.08 1,234.75 1,234.80 0.0K
15:31 1,234.86 1,235.69 1,234.86 1,235.67 0.0K
15:32 1,235.49 1,235.52 1,235.22 1,235.22 0.0K
15:33 1,235.21 1,235.21 1,235.10 1,235.10 0.0K
15:34 1,235.11 1,235.11 1,234.73 1,234.73 0.0K
15:35 1,234.70 1,234.92 1,234.66 1,234.92 0.0K
15:36 1,234.85 1,234.85 1,234.51 1,234.51 0.0K
15:37 1,234.34 1,234.34 1,233.60 1,233.86 0.0K
15:38 1,233.82 1,233.89 1,233.78 1,233.80 0.0K
15:39 1,234.11 1,234.11 1,233.86 1,233.86 0.0K
15:40 1,233.82 1,233.99 1,233.82 1,233.99 0.0K
15:41 1,234.02 1,234.02 1,233.90 1,233.90 0.0K
15:42 1,233.66 1,233.66 1,233.03 1,233.03 0.0K
15:43 1,232.87 1,232.87 1,232.59 1,232.74 0.0K
15:44 1,232.61 1,232.69 1,232.61 1,232.66 0.0K
15:45 1,232.67 1,232.81 1,232.67 1,232.81 0.0K
15:46 1,232.89 1,232.89 1,232.43 1,232.43 0.0K
15:47 1,232.29 1,232.59 1,232.29 1,232.59 0.0K
15:48 1,232.82 1,232.82 1,232.57 1,232.78 0.0K
15:49 1,232.92 1,233.04 1,232.79 1,233.04 0.0K
15:50 1,233.96 1,234.63 1,233.96 1,234.63 0.0K
15:51 1,234.68 1,234.83 1,234.57 1,234.68 0.0K
15:52 1,234.71 1,234.71 1,234.65 1,234.70 0.0K
15:53 1,234.76 1,235.16 1,234.76 1,235.08 0.0K
15:54 1,235.10 1,235.36 1,235.09 1,235.36 0.0K
15:55 1,235.30 1,235.63 1,235.30 1,235.63 0.0K
15:56 1,235.04 1,235.50 1,235.04 1,235.28 0.0K
15:57 1,235.34 1,235.49 1,235.34 1,235.47 0.0K
15:58 1,235.27 1,235.27 1,235.11 1,235.11 0.0K
15:59 1,235.16 1,235.67 1,235.16 1,235.67 0.0K
16:00 1,235.50 1,235.50 1,235.32 1,235.32 0.0K
16:01 1,235.32 1,235.32 1,235.25 1,235.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음