| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
1,172.24 |
1,180.80 |
1,167.72 |
1,172.29 |
0.0M |
| 2024-12-30 |
1,186.40 |
1,186.40 |
1,167.67 |
1,169.89 |
0.0M |
| 2024-12-27 |
1,199.90 |
1,203.64 |
1,190.37 |
1,196.60 |
0.0M |
| 2024-12-24 |
1,206.89 |
1,207.22 |
1,190.43 |
1,203.05 |
0.0M |
| 2024-12-23 |
1,188.63 |
1,204.32 |
1,188.63 |
1,203.37 |
0.0M |
| 2024-12-20 |
1,168.56 |
1,200.41 |
1,166.13 |
1,189.72 |
0.0M |
| 2024-12-19 |
1,179.43 |
1,189.55 |
1,167.02 |
1,172.18 |
0.0M |
| 2024-12-18 |
1,225.41 |
1,228.01 |
1,175.03 |
1,175.76 |
0.0M |
| 2024-12-17 |
1,222.13 |
1,227.07 |
1,206.06 |
1,224.82 |
0.0M |
| 2024-12-16 |
1,249.04 |
1,249.04 |
1,229.09 |
1,230.02 |
0.0M |
| 2024-12-13 |
1,271.40 |
1,271.40 |
1,242.61 |
1,251.03 |
0.0M |
| 2024-12-12 |
1,302.81 |
1,302.81 |
1,277.57 |
1,277.57 |
0.0M |
| 2024-12-11 |
1,303.63 |
1,311.29 |
1,293.98 |
1,307.86 |
0.0M |
| 2024-12-10 |
1,321.50 |
1,321.50 |
1,298.35 |
1,299.64 |
0.0M |
| 2024-12-09 |
1,318.77 |
1,357.40 |
1,318.77 |
1,320.30 |
0.0M |
| 2024-12-06 |
1,314.02 |
1,315.12 |
1,297.06 |
1,299.03 |
0.0M |
| 2024-12-05 |
1,298.70 |
1,318.31 |
1,291.43 |
1,308.51 |
0.0M |
| 2024-12-04 |
1,315.27 |
1,322.35 |
1,295.45 |
1,300.63 |
0.0M |
| 2024-12-03 |
1,300.59 |
1,317.82 |
1,295.63 |
1,312.48 |
0.0M |
| 2024-12-02 |
1,305.74 |
1,306.97 |
1,280.16 |
1,295.10 |
0.0M |
| 2024-11-29 |
1,290.16 |
1,308.81 |
1,289.04 |
1,303.18 |
0.0M |
| 2024-11-28 |
1,286.62 |
1,289.82 |
1,284.22 |
1,288.54 |
0.0M |
| 2024-11-27 |
1,292.24 |
1,308.90 |
1,283.71 |
1,288.02 |
0.0M |
| 2024-11-26 |
1,303.12 |
1,303.12 |
1,282.53 |
1,287.42 |
0.0M |
| 2024-11-25 |
1,308.01 |
1,316.20 |
1,294.12 |
1,302.59 |
0.0M |
| 2024-11-22 |
1,311.26 |
1,311.56 |
1,300.57 |
1,309.70 |
0.0M |
| 2024-11-21 |
1,296.75 |
1,315.62 |
1,289.15 |
1,314.72 |
0.0M |
| 2024-11-20 |
1,301.94 |
1,305.35 |
1,289.60 |
1,296.10 |
0.0M |
| 2024-11-19 |
1,280.57 |
1,302.18 |
1,278.04 |
1,301.64 |
0.0M |
| 2024-11-18 |
1,252.19 |
1,284.23 |
1,252.19 |
1,282.31 |
0.0M |
| 2024-11-15 |
1,251.07 |
1,273.36 |
1,241.39 |
1,245.02 |
0.0M |
| 2024-11-14 |
1,238.49 |
1,252.15 |
1,232.93 |
1,243.91 |
0.0M |
| 2024-11-13 |
1,272.64 |
1,276.59 |
1,236.84 |
1,238.61 |
0.0M |
| 2024-11-12 |
1,264.99 |
1,264.99 |
1,237.36 |
1,261.24 |
0.0M |
| 2024-11-11 |
1,286.27 |
1,286.27 |
1,259.54 |
1,274.55 |
0.0M |
| 2024-11-08 |
1,314.01 |
1,314.01 |
1,271.87 |
1,292.86 |
0.0M |
| 2024-11-07 |
1,304.64 |
1,339.60 |
1,304.64 |
1,338.20 |
0.0M |
| 2024-11-06 |
1,289.31 |
1,289.31 |
1,250.04 |
1,286.04 |
0.0M |
| 2024-11-05 |
1,280.62 |
1,293.91 |
1,280.62 |
1,293.91 |
0.0M |
| 2024-11-04 |
1,278.00 |
1,290.31 |
1,270.98 |
1,275.29 |
0.0M |
| 2024-11-01 |
1,286.96 |
1,301.09 |
1,283.20 |
1,283.20 |
0.0M |
| 2024-10-31 |
1,295.68 |
1,295.68 |
1,260.26 |
1,277.34 |
0.0M |
| 2024-10-30 |
1,322.02 |
1,322.02 |
1,301.21 |
1,307.52 |
0.0M |
| 2024-10-29 |
1,328.93 |
1,339.98 |
1,326.22 |
1,333.43 |
0.0M |
| 2024-10-28 |
1,318.98 |
1,335.61 |
1,314.27 |
1,326.77 |
0.0M |
| 2024-10-25 |
1,316.63 |
1,342.92 |
1,315.83 |
1,317.73 |
0.0M |
| 2024-10-24 |
1,327.16 |
1,327.16 |
1,298.95 |
1,317.81 |
0.0M |
| 2024-10-23 |
1,337.60 |
1,337.60 |
1,300.92 |
1,317.23 |
0.0M |
| 2024-10-22 |
1,338.33 |
1,346.53 |
1,322.14 |
1,344.86 |
0.0M |
| 2024-10-21 |
1,346.73 |
1,347.10 |
1,320.22 |
1,329.47 |
0.0M |
| 2024-10-18 |
1,309.25 |
1,341.16 |
1,309.25 |
1,338.31 |
0.0M |
| 2024-10-17 |
1,312.79 |
1,315.76 |
1,299.25 |
1,301.17 |
0.0M |
| 2024-10-16 |
1,288.26 |
1,313.01 |
1,288.26 |
1,308.97 |
0.0M |
| 2024-10-15 |
1,295.46 |
1,295.46 |
1,272.02 |
1,277.23 |
0.0M |
| 2024-10-11 |
1,295.18 |
1,313.85 |
1,294.95 |
1,307.33 |
0.0M |
| 2024-10-10 |
1,274.31 |
1,294.40 |
1,272.03 |
1,293.55 |
0.0M |
| 2024-10-09 |
1,263.44 |
1,275.67 |
1,252.12 |
1,274.16 |
0.0M |
| 2024-10-08 |
1,263.69 |
1,263.69 |
1,242.02 |
1,258.93 |
0.0M |
| 2024-10-07 |
1,293.66 |
1,300.53 |
1,279.84 |
1,290.81 |
0.0M |
| 2024-10-04 |
1,270.41 |
1,292.32 |
1,270.18 |
1,287.33 |
0.0M |
| 2024-10-03 |
1,259.21 |
1,259.21 |
1,244.41 |
1,253.71 |
0.0M |
| 2024-10-02 |
1,266.56 |
1,286.96 |
1,261.46 |
1,270.82 |
0.0M |
| 2024-10-01 |
1,255.70 |
1,264.26 |
1,238.29 |
1,262.25 |
0.0M |
| 2024-09-30 |
1,263.12 |
1,263.14 |
1,241.24 |
1,248.23 |
0.0M |
| 2024-09-27 |
1,280.08 |
1,282.87 |
1,264.09 |
1,269.88 |
0.0M |
| 2024-09-26 |
1,236.23 |
1,286.09 |
1,236.23 |
1,276.44 |
0.0M |
| 2024-09-25 |
1,217.60 |
1,224.37 |
1,210.49 |
1,215.23 |
0.0M |
| 2024-09-24 |
1,199.51 |
1,227.68 |
1,199.51 |
1,222.61 |
0.0M |
| 2024-09-23 |
1,162.16 |
1,181.47 |
1,159.89 |
1,166.46 |
0.0M |
| 2024-09-20 |
1,163.10 |
1,165.42 |
1,147.19 |
1,157.76 |
0.0M |
| 2024-09-19 |
1,152.72 |
1,167.35 |
1,152.72 |
1,159.22 |
0.0M |
| 2024-09-18 |
1,125.70 |
1,155.16 |
1,113.74 |
1,121.50 |
0.0M |
| 2024-09-17 |
1,122.33 |
1,134.74 |
1,118.39 |
1,124.55 |
0.0M |
| 2024-09-16 |
1,118.52 |
1,123.51 |
1,112.19 |
1,120.56 |
0.0M |
| 2024-09-13 |
1,107.95 |
1,115.24 |
1,105.70 |
1,112.10 |
0.0M |
| 2024-09-12 |
1,070.95 |
1,103.11 |
1,070.95 |
1,098.72 |
0.0M |
| 2024-09-11 |
1,029.64 |
1,060.67 |
1,029.64 |
1,060.67 |
0.0M |
| 2024-09-10 |
1,009.37 |
1,018.16 |
997.71 |
1,018.06 |
0.0M |
| 2024-09-09 |
1,008.65 |
1,021.63 |
1,007.86 |
1,009.46 |
0.0M |
| 2024-09-06 |
1,026.21 |
1,027.45 |
995.51 |
999.43 |
0.0M |
| 2024-09-05 |
1,046.89 |
1,054.32 |
1,029.65 |
1,030.86 |
0.0M |
| 2024-09-04 |
1,037.45 |
1,056.89 |
1,037.45 |
1,039.06 |
0.0M |
| 2024-09-03 |
1,110.40 |
1,110.40 |
1,036.60 |
1,039.19 |
0.0M |
| 2024-08-30 |
1,120.73 |
1,127.84 |
1,111.40 |
1,125.79 |
0.0M |
| 2024-08-29 |
1,117.08 |
1,126.45 |
1,111.06 |
1,118.07 |
0.0M |
| 2024-08-28 |
1,133.16 |
1,133.16 |
1,104.44 |
1,112.18 |
0.0M |
| 2024-08-27 |
1,154.52 |
1,160.34 |
1,146.66 |
1,151.79 |
0.0M |
| 2024-08-26 |
1,162.57 |
1,176.93 |
1,156.28 |
1,159.56 |
0.0M |
| 2024-08-23 |
1,133.53 |
1,158.56 |
1,133.53 |
1,154.63 |
0.0M |
| 2024-08-22 |
1,138.39 |
1,138.39 |
1,120.68 |
1,122.44 |
0.0M |
| 2024-08-21 |
1,132.95 |
1,147.82 |
1,131.74 |
1,146.90 |
0.0M |
| 2024-08-20 |
1,132.84 |
1,142.61 |
1,124.50 |
1,127.25 |
0.0M |
| 2024-08-19 |
1,114.15 |
1,132.90 |
1,114.15 |
1,132.11 |
0.0M |
| 2024-08-16 |
1,108.40 |
1,113.84 |
1,096.95 |
1,111.75 |
0.0M |
| 2024-08-15 |
1,084.96 |
1,118.43 |
1,084.96 |
1,113.14 |
0.0M |
| 2024-08-14 |
1,077.25 |
1,077.25 |
1,058.91 |
1,068.45 |
0.0M |
| 2024-08-13 |
1,068.31 |
1,075.95 |
1,061.70 |
1,073.80 |
0.0M |
| 2024-08-12 |
1,067.13 |
1,077.95 |
1,061.08 |
1,070.50 |
0.0M |
| 2024-08-09 |
1,064.31 |
1,067.42 |
1,054.05 |
1,062.38 |
0.0M |
| 2024-08-08 |
1,036.87 |
1,061.84 |
1,033.44 |
1,057.04 |
0.0M |
| 2024-08-07 |
1,070.74 |
1,077.47 |
1,026.89 |
1,026.89 |
0.0M |
| 2024-08-06 |
1,067.49 |
1,069.15 |
1,046.19 |
1,057.43 |
0.0M |
| 2024-08-02 |
1,121.89 |
1,121.89 |
1,081.61 |
1,089.71 |
0.0M |
| 2024-08-01 |
1,188.59 |
1,188.59 |
1,126.66 |
1,135.42 |
0.0M |
| 2024-07-31 |
1,184.82 |
1,206.59 |
1,181.49 |
1,197.17 |
0.0M |
| 2024-07-30 |
1,172.50 |
1,181.98 |
1,157.34 |
1,161.69 |
0.0M |
| 2024-07-29 |
1,179.43 |
1,181.91 |
1,162.33 |
1,173.81 |
0.0M |
| 2024-07-26 |
1,175.41 |
1,184.89 |
1,169.02 |
1,183.39 |
0.0M |
| 2024-07-25 |
1,163.32 |
1,176.79 |
1,138.35 |
1,165.49 |
0.0M |
| 2024-07-24 |
1,192.11 |
1,205.04 |
1,170.53 |
1,170.53 |
0.0M |
| 2024-07-23 |
1,189.35 |
1,189.35 |
1,168.89 |
1,186.51 |
0.0M |
| 2024-07-22 |
1,200.16 |
1,203.20 |
1,187.55 |
1,194.83 |
0.0M |
| 2024-07-19 |
1,191.24 |
1,199.26 |
1,179.95 |
1,196.28 |
0.0M |
| 2024-07-18 |
1,238.62 |
1,238.62 |
1,193.92 |
1,196.41 |
0.0M |
| 2024-07-17 |
1,274.05 |
1,274.05 |
1,233.56 |
1,240.53 |
0.0M |
| 2024-07-16 |
1,271.28 |
1,280.39 |
1,252.76 |
1,280.39 |
0.0M |
| 2024-07-15 |
1,286.09 |
1,290.68 |
1,269.50 |
1,276.39 |
0.0M |
| 2024-07-12 |
1,292.16 |
1,301.38 |
1,286.83 |
1,295.33 |
0.0M |
| 2024-07-11 |
1,279.79 |
1,289.32 |
1,271.33 |
1,283.05 |
0.0M |
| 2024-07-10 |
1,239.45 |
1,272.05 |
1,239.45 |
1,271.10 |
0.0M |
| 2024-07-09 |
1,247.53 |
1,250.87 |
1,234.61 |
1,235.03 |
0.0M |
| 2024-07-08 |
1,261.10 |
1,261.93 |
1,242.36 |
1,249.89 |
0.0M |
| 2024-07-05 |
1,273.89 |
1,280.28 |
1,260.49 |
1,265.54 |
0.0M |
| 2024-07-04 |
1,261.57 |
1,266.31 |
1,260.33 |
1,262.84 |
0.0M |
| 2024-07-03 |
1,233.05 |
1,276.04 |
1,233.05 |
1,262.41 |
0.0M |
| 2024-07-02 |
1,219.75 |
1,228.72 |
1,211.29 |
1,217.66 |
0.0M |
| 2024-06-28 |
1,235.35 |
1,242.16 |
1,201.78 |
1,209.88 |
0.0M |
| 2024-06-27 |
1,236.90 |
1,237.03 |
1,217.02 |
1,225.53 |
0.0M |
| 2024-06-26 |
1,211.40 |
1,238.96 |
1,211.40 |
1,238.18 |
0.0M |
| 2024-06-25 |
1,218.89 |
1,218.89 |
1,202.20 |
1,205.30 |
0.0M |
| 2024-06-24 |
1,213.11 |
1,230.36 |
1,213.11 |
1,225.73 |
0.0M |
| 2024-06-21 |
1,223.14 |
1,223.14 |
1,204.67 |
1,215.41 |
0.0M |
| 2024-06-20 |
1,214.17 |
1,227.67 |
1,214.17 |
1,223.01 |
0.0M |
| 2024-06-19 |
1,213.21 |
1,214.73 |
1,208.21 |
1,211.32 |
0.0M |
| 2024-06-18 |
1,201.42 |
1,216.66 |
1,198.96 |
1,213.07 |
0.0M |
| 2024-06-17 |
1,209.52 |
1,209.58 |
1,189.88 |
1,204.14 |
0.0M |
| 2024-06-14 |
1,224.43 |
1,225.45 |
1,207.53 |
1,218.88 |
0.0M |
| 2024-06-13 |
1,241.51 |
1,244.90 |
1,222.80 |
1,226.76 |
0.0M |
| 2024-06-12 |
1,259.42 |
1,282.46 |
1,241.25 |
1,244.68 |
0.0M |
| 2024-06-11 |
1,259.05 |
1,259.05 |
1,238.90 |
1,248.29 |
0.0M |
| 2024-06-10 |
1,268.75 |
1,279.46 |
1,263.13 |
1,276.95 |
0.0M |
| 2024-06-07 |
1,288.54 |
1,288.54 |
1,262.85 |
1,264.30 |
0.0M |
| 2024-06-06 |
1,290.27 |
1,308.95 |
1,287.35 |
1,308.95 |
0.0M |
| 2024-06-05 |
1,271.58 |
1,293.18 |
1,271.58 |
1,290.74 |
0.0M |
| 2024-06-04 |
1,299.14 |
1,299.14 |
1,258.78 |
1,266.42 |
0.0M |
| 2024-06-03 |
1,341.55 |
1,344.51 |
1,312.46 |
1,317.77 |
0.0M |
| 2024-05-31 |
1,351.94 |
1,362.48 |
1,319.35 |
1,336.97 |
0.0M |
| 2024-05-30 |
1,341.81 |
1,355.11 |
1,335.38 |
1,346.10 |
0.0M |
| 2024-05-29 |
1,364.86 |
1,364.86 |
1,343.79 |
1,348.24 |
0.0M |
| 2024-05-28 |
1,364.35 |
1,382.28 |
1,364.35 |
1,374.25 |
0.0M |
| 2024-05-27 |
1,351.98 |
1,358.35 |
1,351.98 |
1,357.63 |
0.0M |
| 2024-05-24 |
1,340.70 |
1,357.63 |
1,340.70 |
1,352.90 |
0.0M |
| 2024-05-23 |
1,352.97 |
1,358.04 |
1,325.90 |
1,331.24 |
0.0M |
| 2024-05-22 |
1,393.67 |
1,393.67 |
1,346.13 |
1,350.19 |
0.0M |
| 2024-05-21 |
1,404.84 |
1,422.40 |
1,404.84 |
1,408.67 |
0.0M |
| 2024-05-17 |
1,354.05 |
1,398.61 |
1,354.05 |
1,397.97 |
0.0M |
| 2024-05-16 |
1,348.89 |
1,352.20 |
1,340.48 |
1,344.11 |
0.0M |
| 2024-05-15 |
1,367.60 |
1,372.60 |
1,333.19 |
1,347.04 |
0.0M |
| 2024-05-14 |
1,332.76 |
1,363.99 |
1,332.76 |
1,361.99 |
0.0M |
| 2024-05-13 |
1,325.07 |
1,333.81 |
1,320.51 |
1,323.22 |
0.0M |
| 2024-05-10 |
1,338.51 |
1,344.66 |
1,319.49 |
1,321.02 |
0.0M |
| 2024-05-09 |
1,308.79 |
1,336.43 |
1,308.79 |
1,333.76 |
0.0M |
| 2024-05-08 |
1,306.70 |
1,309.05 |
1,292.60 |
1,302.45 |
0.0M |
| 2024-05-07 |
1,316.03 |
1,329.61 |
1,311.64 |
1,323.46 |
0.0M |
| 2024-05-06 |
1,296.77 |
1,314.09 |
1,296.77 |
1,313.26 |
0.0M |
| 2024-05-03 |
1,277.81 |
1,289.47 |
1,274.09 |
1,288.49 |
0.0M |
| 2024-05-02 |
1,256.70 |
1,267.40 |
1,247.49 |
1,264.64 |
0.0M |
| 2024-05-01 |
1,265.96 |
1,284.29 |
1,245.28 |
1,258.82 |
0.0M |
| 2024-04-30 |
1,286.01 |
1,286.01 |
1,258.44 |
1,258.44 |
0.0M |
| 2024-04-29 |
1,285.28 |
1,309.03 |
1,285.28 |
1,308.39 |
0.0M |
| 2024-04-26 |
1,252.15 |
1,280.67 |
1,251.48 |
1,280.52 |
0.0M |
| 2024-04-25 |
1,222.07 |
1,247.27 |
1,216.92 |
1,246.79 |
0.0M |
| 2024-04-24 |
1,227.88 |
1,236.39 |
1,218.82 |
1,229.76 |
0.0M |
| 2024-04-23 |
1,217.45 |
1,232.80 |
1,205.67 |
1,225.46 |
0.0M |
| 2024-04-22 |
1,235.33 |
1,235.33 |
1,211.01 |
1,229.74 |
0.0M |
| 2024-04-19 |
1,253.21 |
1,263.56 |
1,245.17 |
1,248.05 |
0.0M |
| 2024-04-18 |
1,252.02 |
1,268.50 |
1,239.70 |
1,256.47 |
0.0M |
| 2024-04-17 |
1,264.25 |
1,283.46 |
1,249.56 |
1,253.02 |
0.0M |
| 2024-04-16 |
1,247.21 |
1,253.76 |
1,224.79 |
1,249.26 |
0.0M |
| 2024-04-15 |
1,278.00 |
1,292.45 |
1,254.14 |
1,260.67 |
0.0M |
| 2024-04-12 |
1,312.04 |
1,330.46 |
1,265.73 |
1,269.96 |
0.0M |
| 2024-04-11 |
1,293.54 |
1,298.92 |
1,268.81 |
1,298.58 |
0.0M |
| 2024-04-10 |
1,278.63 |
1,296.17 |
1,261.51 |
1,289.39 |
0.0M |
| 2024-04-09 |
1,271.85 |
1,292.74 |
1,271.85 |
1,289.71 |
0.0M |
| 2024-04-08 |
1,251.26 |
1,263.44 |
1,243.99 |
1,261.13 |
0.0M |
| 2024-04-05 |
1,226.67 |
1,241.45 |
1,221.57 |
1,240.62 |
0.0M |
| 2024-04-04 |
1,241.87 |
1,252.60 |
1,221.54 |
1,221.54 |
0.0M |
| 2024-04-03 |
1,211.86 |
1,242.23 |
1,211.86 |
1,240.83 |
0.0M |
| 2024-04-02 |
1,194.96 |
1,208.65 |
1,191.24 |
1,208.32 |
0.0M |
| 2024-04-01 |
1,186.26 |
1,195.47 |
1,185.41 |
1,194.33 |
0.0M |
| 2024-03-28 |
1,160.14 |
1,179.39 |
1,157.48 |
1,174.55 |
0.0M |
| 2024-03-27 |
1,119.56 |
1,154.82 |
1,118.92 |
1,154.82 |
0.0M |
| 2024-03-26 |
1,130.95 |
1,135.35 |
1,115.18 |
1,115.18 |
0.0M |
| 2024-03-25 |
1,141.19 |
1,157.93 |
1,127.27 |
1,127.27 |
0.0M |
| 2024-03-22 |
1,143.89 |
1,145.80 |
1,137.63 |
1,137.63 |
0.0M |
| 2024-03-21 |
1,158.50 |
1,163.96 |
1,143.21 |
1,145.94 |
0.0M |
| 2024-03-20 |
1,111.60 |
1,153.11 |
1,109.58 |
1,151.51 |
0.0M |
| 2024-03-19 |
1,123.51 |
1,123.51 |
1,109.04 |
1,114.33 |
0.0M |
| 2024-03-18 |
1,145.98 |
1,149.45 |
1,130.90 |
1,132.28 |
0.0M |
| 2024-03-15 |
1,116.68 |
1,147.90 |
1,116.68 |
1,142.17 |
0.0M |
| 2024-03-14 |
1,125.89 |
1,127.83 |
1,107.78 |
1,113.61 |
0.0M |
| 2024-03-13 |
1,093.50 |
1,137.60 |
1,093.50 |
1,127.69 |
0.0M |
| 2024-03-12 |
1,087.39 |
1,089.04 |
1,075.91 |
1,087.35 |
0.0M |
| 2024-03-11 |
1,069.99 |
1,088.33 |
1,069.99 |
1,084.79 |
0.0M |
| 2024-03-08 |
1,088.19 |
1,096.39 |
1,070.99 |
1,072.58 |
0.0M |
| 2024-03-07 |
1,072.26 |
1,091.24 |
1,072.26 |
1,084.90 |
0.0M |
| 2024-03-06 |
1,051.85 |
1,076.42 |
1,051.85 |
1,067.13 |
0.0M |
| 2024-03-05 |
1,075.43 |
1,075.43 |
1,039.66 |
1,040.35 |
0.0M |
| 2024-03-04 |
1,083.11 |
1,083.41 |
1,074.44 |
1,079.05 |
0.0M |
| 2024-03-01 |
1,062.10 |
1,083.44 |
1,060.03 |
1,079.54 |
0.0M |
| 2024-02-29 |
1,038.04 |
1,063.99 |
1,038.04 |
1,057.59 |
0.0M |
| 2024-02-28 |
1,036.13 |
1,038.57 |
1,029.84 |
1,030.61 |
0.0M |
| 2024-02-27 |
1,025.86 |
1,042.85 |
1,025.86 |
1,036.86 |
0.0M |
| 2024-02-26 |
1,021.13 |
1,021.13 |
1,006.13 |
1,016.71 |
0.0M |
| 2024-02-23 |
1,023.17 |
1,030.83 |
1,017.55 |
1,027.80 |
0.0M |
| 2024-02-22 |
1,033.44 |
1,034.88 |
1,020.56 |
1,023.76 |
0.0M |
| 2024-02-21 |
1,018.54 |
1,027.74 |
1,015.25 |
1,027.48 |
0.0M |
| 2024-02-20 |
1,050.04 |
1,050.04 |
1,023.74 |
1,025.44 |
0.0M |
| 2024-02-16 |
1,040.30 |
1,061.90 |
1,040.30 |
1,053.47 |
0.0M |
| 2024-02-15 |
1,019.87 |
1,043.31 |
1,019.87 |
1,034.74 |
0.0M |
| 2024-02-14 |
1,011.35 |
1,020.19 |
1,006.98 |
1,019.95 |
0.0M |
| 2024-02-13 |
1,027.83 |
1,027.83 |
999.08 |
1,004.27 |
0.0M |
| 2024-02-12 |
1,027.67 |
1,047.68 |
1,027.67 |
1,041.18 |
0.0M |
| 2024-02-09 |
1,030.72 |
1,030.72 |
1,023.75 |
1,028.04 |
0.0M |
| 2024-02-08 |
1,044.42 |
1,044.42 |
1,031.45 |
1,034.83 |
0.0M |
| 2024-02-07 |
1,053.12 |
1,053.56 |
1,041.69 |
1,047.65 |
0.0M |
| 2024-02-06 |
1,047.25 |
1,057.93 |
1,047.25 |
1,056.48 |
0.0M |
| 2024-02-05 |
1,056.78 |
1,056.78 |
1,033.77 |
1,042.97 |
0.0M |
| 2024-02-02 |
1,080.12 |
1,080.12 |
1,061.61 |
1,069.60 |
0.0M |
| 2024-02-01 |
1,079.86 |
1,094.53 |
1,076.52 |
1,088.12 |
0.0M |
| 2024-01-31 |
1,086.18 |
1,091.29 |
1,062.92 |
1,062.92 |
0.0M |
| 2024-01-30 |
1,089.72 |
1,090.93 |
1,079.27 |
1,088.92 |
0.0M |
| 2024-01-29 |
1,084.92 |
1,097.30 |
1,071.57 |
1,097.30 |
0.0M |
| 2024-01-26 |
1,085.65 |
1,094.20 |
1,082.88 |
1,087.41 |
0.0M |
| 2024-01-25 |
1,098.92 |
1,099.65 |
1,078.31 |
1,086.99 |
0.0M |
| 2024-01-24 |
1,097.17 |
1,111.71 |
1,092.95 |
1,093.70 |
0.0M |
| 2024-01-23 |
1,066.64 |
1,091.49 |
1,066.64 |
1,082.80 |
0.0M |
| 2024-01-22 |
1,048.62 |
1,066.46 |
1,041.05 |
1,055.16 |
0.0M |
| 2024-01-19 |
1,062.85 |
1,062.85 |
1,043.22 |
1,061.94 |
0.0M |
| 2024-01-18 |
1,074.70 |
1,074.78 |
1,058.51 |
1,065.91 |
0.0M |
| 2024-01-17 |
1,085.15 |
1,085.15 |
1,066.97 |
1,070.35 |
0.0M |
| 2024-01-16 |
1,119.54 |
1,119.54 |
1,094.59 |
1,097.55 |
0.0M |
| 2024-01-15 |
1,120.57 |
1,126.21 |
1,118.72 |
1,124.81 |
0.0M |
| 2024-01-12 |
1,110.97 |
1,131.27 |
1,110.97 |
1,117.12 |
0.0M |
| 2024-01-11 |
1,105.72 |
1,105.99 |
1,090.47 |
1,101.92 |
0.0M |
| 2024-01-10 |
1,112.99 |
1,113.38 |
1,101.00 |
1,104.72 |
0.0M |
| 2024-01-09 |
1,118.06 |
1,118.06 |
1,105.86 |
1,114.19 |
0.0M |
| 2024-01-08 |
1,117.75 |
1,122.86 |
1,108.30 |
1,122.86 |
0.0M |
| 2024-01-05 |
1,116.71 |
1,129.69 |
1,112.87 |
1,118.59 |
0.0M |
| 2024-01-04 |
1,120.72 |
1,124.54 |
1,110.57 |
1,120.84 |
0.0M |
| 2024-01-03 |
1,129.53 |
1,130.42 |
1,103.55 |
1,122.87 |
0.0M |
| 2024-01-02 |
1,146.38 |
1,154.47 |
1,138.24 |
1,141.46 |
0.0M |