S

GSPETMP
🏛️ 캐나다 →
1,779.32
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,238.08 1,245.59 1,238.08 1,245.59 0.0K
09:31 1,245.23 1,246.55 1,245.23 1,246.55 0.0K
09:32 1,245.66 1,246.42 1,245.51 1,245.51 0.0K
09:33 1,246.50 1,246.50 1,245.36 1,245.36 0.0K
09:34 1,245.95 1,247.34 1,245.95 1,247.32 0.0K
09:35 1,246.83 1,246.83 1,245.72 1,245.83 0.0K
09:36 1,245.50 1,246.01 1,245.39 1,246.01 0.0K
09:37 1,245.95 1,245.95 1,245.62 1,245.65 0.0K
09:38 1,245.32 1,245.32 1,243.44 1,243.44 0.0K
09:39 1,243.08 1,243.47 1,243.01 1,243.47 0.0K
09:40 1,243.09 1,243.09 1,241.21 1,241.58 0.0K
09:41 1,241.53 1,242.72 1,241.53 1,242.72 0.0K
09:42 1,242.18 1,242.53 1,242.04 1,242.53 0.0K
09:43 1,242.56 1,242.99 1,242.56 1,242.80 0.0K
09:44 1,242.83 1,243.67 1,242.83 1,243.67 0.0K
09:45 1,245.00 1,245.40 1,245.00 1,245.36 0.0K
09:46 1,245.10 1,245.54 1,245.10 1,245.52 0.0K
09:47 1,245.03 1,245.03 1,244.62 1,244.77 0.0K
09:48 1,244.88 1,245.38 1,244.88 1,245.01 0.0K
09:49 1,244.81 1,244.81 1,244.44 1,244.57 0.0K
09:50 1,244.42 1,244.42 1,243.79 1,243.79 0.0K
09:51 1,243.41 1,243.87 1,243.41 1,243.87 0.0K
09:52 1,244.13 1,244.40 1,243.91 1,243.91 0.0K
09:53 1,243.10 1,243.24 1,242.30 1,242.30 0.0K
09:54 1,241.95 1,241.95 1,241.25 1,241.25 0.0K
09:55 1,241.31 1,241.31 1,240.28 1,240.28 0.0K
09:56 1,240.05 1,240.05 1,238.18 1,238.18 0.0K
09:57 1,237.90 1,237.90 1,237.47 1,237.47 0.0K
09:58 1,237.40 1,237.40 1,237.12 1,237.37 0.0K
09:59 1,237.13 1,237.79 1,237.13 1,237.69 0.0K
10:00 1,237.63 1,237.63 1,236.19 1,236.19 0.0K
10:01 1,236.59 1,236.67 1,236.35 1,236.35 0.0K
10:02 1,236.14 1,236.31 1,236.12 1,236.18 0.0K
10:03 1,235.72 1,235.93 1,235.42 1,235.90 0.0K
10:04 1,236.39 1,236.39 1,235.82 1,235.82 0.0K
10:05 1,236.18 1,237.11 1,236.18 1,237.11 0.0K
10:06 1,237.11 1,237.11 1,236.60 1,236.60 0.0K
10:07 1,236.79 1,237.16 1,236.79 1,237.02 0.0K
10:08 1,236.93 1,236.98 1,236.93 1,236.98 0.0K
10:09 1,237.08 1,237.08 1,236.93 1,236.93 0.0K
10:10 1,236.73 1,236.73 1,235.61 1,235.80 0.0K
10:11 1,235.51 1,235.84 1,235.43 1,235.43 0.0K
10:12 1,235.13 1,235.44 1,235.13 1,235.44 0.0K
10:13 1,235.44 1,236.00 1,234.56 1,236.00 0.0K
10:14 1,235.84 1,236.85 1,235.65 1,236.85 0.0K
10:15 1,236.32 1,236.32 1,235.58 1,235.58 0.0K
10:16 1,235.75 1,236.11 1,235.75 1,235.82 0.0K
10:17 1,235.98 1,236.89 1,235.98 1,236.89 0.0K
10:18 1,236.80 1,236.80 1,236.11 1,236.11 0.0K
10:19 1,235.94 1,235.94 1,235.41 1,235.41 0.0K
10:20 1,235.34 1,235.34 1,234.92 1,235.06 0.0K
10:21 1,235.09 1,235.86 1,235.09 1,235.65 0.0K
10:22 1,235.75 1,235.77 1,235.35 1,235.43 0.0K
10:23 1,235.60 1,236.25 1,235.60 1,236.25 0.0K
10:24 1,236.41 1,237.41 1,236.41 1,237.16 0.0K
10:25 1,237.18 1,237.18 1,237.11 1,237.15 0.0K
10:26 1,237.21 1,237.39 1,237.21 1,237.21 0.0K
10:27 1,237.19 1,237.33 1,237.19 1,237.33 0.0K
10:28 1,237.36 1,237.36 1,236.79 1,236.79 0.0K
10:29 1,236.64 1,237.16 1,236.64 1,237.02 0.0K
10:30 1,236.97 1,236.97 1,236.46 1,236.46 0.0K
10:31 1,236.71 1,237.17 1,236.71 1,236.75 0.0K
10:32 1,236.61 1,236.77 1,236.57 1,236.77 0.0K
10:33 1,236.78 1,236.78 1,235.38 1,235.38 0.0K
10:34 1,235.31 1,235.41 1,235.31 1,235.34 0.0K
10:35 1,235.41 1,235.84 1,235.41 1,235.84 0.0K
10:36 1,236.12 1,236.62 1,236.12 1,236.62 0.0K
10:37 1,236.28 1,236.28 1,235.09 1,235.09 0.0K
10:38 1,235.25 1,235.31 1,234.87 1,234.87 0.0K
10:39 1,234.83 1,235.01 1,234.58 1,234.58 0.0K
10:40 1,234.61 1,235.16 1,234.45 1,235.16 0.0K
10:41 1,235.45 1,235.55 1,235.42 1,235.43 0.0K
10:42 1,235.47 1,235.47 1,234.94 1,234.94 0.0K
10:43 1,234.91 1,234.91 1,234.02 1,234.02 0.0K
10:44 1,233.97 1,233.97 1,233.28 1,233.28 0.0K
10:45 1,233.21 1,233.21 1,232.89 1,233.07 0.0K
10:46 1,232.75 1,233.11 1,232.75 1,233.11 0.0K
10:47 1,233.16 1,233.20 1,232.98 1,233.11 0.0K
10:48 1,233.44 1,233.44 1,233.17 1,233.17 0.0K
10:49 1,232.87 1,232.87 1,232.47 1,232.47 0.0K
10:50 1,232.78 1,232.78 1,231.85 1,231.85 0.0K
10:51 1,231.53 1,232.50 1,231.45 1,232.50 0.0K
10:52 1,232.86 1,233.05 1,232.86 1,232.90 0.0K
10:53 1,232.61 1,232.62 1,232.19 1,232.19 0.0K
10:54 1,232.25 1,232.74 1,232.25 1,232.49 0.0K
10:55 1,232.22 1,232.22 1,231.41 1,231.79 0.0K
10:56 1,231.90 1,231.93 1,231.56 1,231.56 0.0K
10:57 1,231.76 1,231.76 1,231.06 1,231.06 0.0K
10:58 1,231.11 1,231.19 1,231.07 1,231.07 0.0K
10:59 1,231.04 1,231.04 1,230.85 1,230.85 0.0K
11:00 1,230.83 1,231.32 1,230.60 1,231.32 0.0K
11:01 1,231.41 1,231.74 1,231.41 1,231.74 0.0K
11:02 1,231.91 1,232.08 1,231.89 1,231.90 0.0K
11:03 1,231.98 1,232.29 1,231.98 1,232.08 0.0K
11:04 1,232.11 1,232.27 1,232.11 1,232.18 0.0K
11:05 1,232.27 1,232.44 1,232.17 1,232.44 0.0K
11:06 1,232.26 1,232.26 1,232.05 1,232.05 0.0K
11:07 1,232.04 1,232.11 1,231.92 1,232.03 0.0K
11:08 1,232.04 1,232.04 1,231.39 1,231.39 0.0K
11:09 1,231.26 1,231.26 1,230.92 1,231.11 0.0K
11:10 1,231.36 1,231.38 1,230.82 1,230.82 0.0K
11:11 1,230.71 1,230.87 1,230.71 1,230.86 0.0K
11:12 1,230.78 1,230.78 1,230.06 1,230.06 0.0K
11:13 1,229.88 1,230.28 1,229.88 1,230.28 0.0K
11:14 1,229.89 1,229.89 1,229.54 1,229.65 0.0K
11:15 1,229.81 1,230.11 1,229.81 1,230.11 0.0K
11:16 1,229.97 1,229.97 1,229.19 1,229.19 0.0K
11:17 1,229.01 1,229.60 1,229.01 1,229.60 0.0K
11:18 1,229.55 1,229.67 1,229.55 1,229.67 0.0K
11:19 1,229.79 1,230.19 1,229.79 1,230.12 0.0K
11:20 1,230.42 1,231.32 1,230.42 1,231.32 0.0K
11:21 1,231.21 1,231.24 1,230.79 1,230.79 0.0K
11:22 1,230.83 1,231.36 1,230.83 1,231.36 0.0K
11:23 1,231.61 1,232.01 1,231.61 1,232.01 0.0K
11:24 1,232.29 1,232.41 1,232.29 1,232.40 0.0K
11:25 1,232.35 1,232.35 1,232.03 1,232.03 0.0K
11:26 1,232.09 1,232.19 1,231.95 1,231.95 0.0K
11:27 1,231.81 1,231.81 1,231.36 1,231.63 0.0K
11:28 1,231.48 1,231.69 1,231.48 1,231.57 0.0K
11:29 1,231.68 1,231.77 1,231.64 1,231.77 0.0K
11:30 1,231.99 1,232.41 1,231.99 1,232.36 0.0K
11:31 1,232.40 1,232.91 1,232.40 1,232.91 0.0K
11:32 1,233.37 1,233.58 1,233.37 1,233.58 0.0K
11:33 1,233.55 1,233.70 1,233.55 1,233.64 0.0K
11:34 1,233.70 1,233.70 1,233.42 1,233.42 0.0K
11:35 1,233.23 1,233.64 1,233.23 1,233.59 0.0K
11:36 1,233.68 1,234.06 1,233.68 1,234.06 0.0K
11:37 1,234.20 1,234.82 1,234.20 1,234.82 0.0K
11:38 1,234.87 1,235.08 1,234.87 1,235.08 0.0K
11:39 1,235.18 1,235.45 1,235.05 1,235.45 0.0K
11:40 1,235.57 1,235.97 1,235.40 1,235.40 0.0K
11:41 1,235.50 1,235.65 1,235.48 1,235.64 0.0K
11:42 1,235.46 1,235.62 1,235.46 1,235.59 0.0K
11:43 1,235.58 1,235.67 1,235.58 1,235.60 0.0K
11:44 1,235.54 1,235.54 1,234.83 1,234.83 0.0K
11:45 1,234.59 1,234.59 1,234.33 1,234.37 0.0K
11:46 1,234.21 1,234.57 1,234.14 1,234.45 0.0K
11:47 1,234.20 1,234.93 1,234.20 1,234.93 0.0K
11:48 1,235.02 1,235.56 1,235.02 1,235.56 0.0K
11:49 1,235.42 1,235.42 1,234.99 1,234.99 0.0K
11:50 1,235.06 1,235.06 1,234.93 1,235.00 0.0K
11:51 1,234.88 1,234.88 1,234.03 1,234.03 0.0K
11:52 1,234.03 1,234.03 1,233.33 1,233.33 0.0K
11:53 1,233.31 1,233.33 1,233.17 1,233.29 0.0K
11:54 1,233.21 1,233.21 1,232.98 1,233.02 0.0K
11:55 1,233.07 1,233.20 1,233.05 1,233.20 0.0K
11:56 1,233.12 1,233.24 1,232.73 1,232.73 0.0K
11:57 1,232.73 1,232.73 1,232.55 1,232.56 0.0K
11:58 1,232.67 1,232.67 1,232.23 1,232.23 0.0K
11:59 1,232.26 1,232.56 1,232.26 1,232.36 0.0K
12:00 1,231.82 1,231.82 1,231.11 1,231.11 0.0K
12:01 1,231.20 1,231.69 1,231.20 1,231.68 0.0K
12:02 1,231.67 1,231.86 1,231.67 1,231.70 0.0K
12:03 1,231.73 1,231.74 1,231.69 1,231.73 0.0K
12:04 1,231.60 1,231.60 1,231.26 1,231.26 0.0K
12:05 1,231.16 1,231.16 1,230.37 1,230.49 0.0K
12:06 1,230.62 1,231.04 1,230.62 1,231.04 0.0K
12:07 1,231.65 1,231.72 1,231.51 1,231.51 0.0K
12:08 1,231.36 1,231.36 1,230.99 1,230.99 0.0K
12:09 1,231.03 1,231.50 1,231.03 1,231.28 0.0K
12:10 1,231.21 1,231.21 1,230.97 1,231.02 0.0K
12:11 1,231.13 1,231.13 1,230.71 1,230.71 0.0K
12:12 1,230.73 1,230.73 1,230.43 1,230.43 0.0K
12:13 1,230.66 1,230.75 1,230.66 1,230.75 0.0K
12:14 1,230.86 1,231.17 1,230.84 1,231.17 0.0K
12:15 1,231.07 1,231.16 1,231.01 1,231.01 0.0K
12:16 1,231.04 1,231.93 1,231.04 1,231.93 0.0K
12:17 1,231.88 1,232.19 1,231.88 1,232.18 0.0K
12:18 1,232.16 1,232.36 1,232.16 1,232.23 0.0K
12:19 1,232.14 1,232.49 1,232.14 1,232.49 0.0K
12:20 1,232.50 1,232.60 1,232.45 1,232.45 0.0K
12:21 1,232.60 1,232.99 1,232.60 1,232.99 0.0K
12:22 1,232.93 1,233.13 1,232.90 1,233.10 0.0K
12:23 1,233.16 1,233.60 1,233.16 1,233.60 0.0K
12:24 1,233.67 1,233.74 1,233.67 1,233.70 0.0K
12:25 1,233.68 1,233.68 1,233.00 1,233.00 0.0K
12:26 1,232.89 1,232.89 1,232.61 1,232.61 0.0K
12:27 1,232.67 1,232.84 1,232.67 1,232.80 0.0K
12:28 1,232.81 1,232.81 1,232.01 1,232.05 0.0K
12:29 1,232.03 1,232.03 1,231.62 1,231.62 0.0K
12:30 1,231.58 1,231.58 1,231.45 1,231.52 0.0K
12:31 1,231.46 1,231.54 1,231.36 1,231.40 0.0K
12:32 1,231.43 1,231.47 1,231.19 1,231.37 0.0K
12:33 1,231.11 1,231.11 1,230.87 1,230.94 0.0K
12:34 1,230.69 1,231.08 1,230.63 1,231.08 0.0K
12:35 1,231.11 1,231.11 1,230.91 1,230.91 0.0K
12:36 1,230.89 1,230.97 1,230.69 1,230.97 0.0K
12:37 1,230.91 1,231.12 1,230.85 1,230.85 0.0K
12:38 1,230.78 1,230.78 1,230.44 1,230.44 0.0K
12:39 1,230.52 1,230.68 1,230.50 1,230.68 0.0K
12:40 1,230.37 1,230.40 1,230.17 1,230.17 0.0K
12:41 1,230.01 1,230.01 1,229.58 1,229.58 0.0K
12:42 1,229.52 1,229.66 1,229.52 1,229.66 0.0K
12:43 1,229.81 1,230.06 1,229.81 1,230.06 0.0K
12:44 1,230.16 1,230.26 1,230.16 1,230.26 0.0K
12:45 1,230.26 1,230.47 1,230.17 1,230.43 0.0K
12:46 1,230.41 1,230.47 1,230.36 1,230.36 0.0K
12:47 1,230.28 1,230.49 1,230.28 1,230.36 0.0K
12:48 1,230.27 1,230.27 1,229.96 1,229.96 0.0K
12:49 1,229.85 1,229.85 1,229.61 1,229.61 0.0K
12:50 1,229.56 1,229.75 1,229.56 1,229.71 0.0K
12:51 1,229.70 1,229.70 1,229.64 1,229.64 0.0K
12:52 1,229.69 1,229.76 1,229.65 1,229.76 0.0K
12:53 1,229.70 1,229.70 1,229.32 1,229.32 0.0K
12:54 1,228.91 1,228.91 1,228.41 1,228.41 0.0K
12:55 1,228.54 1,228.58 1,228.26 1,228.26 0.0K
12:56 1,228.27 1,228.27 1,227.44 1,227.44 0.0K
12:57 1,227.31 1,227.52 1,227.31 1,227.52 0.0K
12:58 1,227.55 1,227.70 1,227.55 1,227.70 0.0K
12:59 1,227.72 1,227.72 1,227.51 1,227.54 0.0K
13:00 1,227.62 1,228.05 1,227.60 1,228.05 0.0K
13:01 1,227.95 1,228.05 1,227.95 1,228.05 0.0K
13:02 1,228.04 1,228.04 1,227.49 1,227.49 0.0K
13:03 1,227.43 1,227.43 1,227.25 1,227.34 0.0K
13:04 1,227.49 1,228.07 1,227.49 1,228.07 0.0K
13:05 1,228.11 1,228.11 1,227.98 1,228.05 0.0K
13:06 1,228.01 1,228.17 1,228.01 1,228.17 0.0K
13:07 1,228.19 1,228.26 1,228.05 1,228.05 0.0K
13:08 1,227.91 1,227.91 1,227.70 1,227.70 0.0K
13:09 1,227.66 1,227.86 1,227.66 1,227.86 0.0K
13:10 1,227.73 1,227.76 1,227.56 1,227.56 0.0K
13:11 1,227.66 1,227.78 1,227.47 1,227.47 0.0K
13:12 1,227.64 1,227.64 1,227.18 1,227.18 0.0K
13:13 1,227.18 1,227.34 1,227.18 1,227.34 0.0K
13:14 1,227.39 1,227.39 1,227.32 1,227.32 0.0K
13:15 1,227.19 1,227.48 1,227.19 1,227.48 0.0K
13:16 1,227.57 1,227.57 1,227.06 1,227.06 0.0K
13:17 1,227.13 1,227.13 1,226.72 1,226.85 0.0K
13:18 1,226.68 1,226.74 1,226.68 1,226.74 0.0K
13:19 1,226.69 1,226.81 1,226.69 1,226.81 0.0K
13:20 1,226.87 1,226.99 1,226.87 1,226.97 0.0K
13:21 1,226.81 1,226.81 1,226.51 1,226.68 0.0K
13:22 1,226.70 1,226.96 1,226.70 1,226.96 0.0K
13:23 1,226.87 1,227.22 1,226.87 1,227.22 0.0K
13:24 1,227.46 1,227.71 1,227.46 1,227.67 0.0K
13:25 1,227.62 1,227.68 1,227.16 1,227.16 0.0K
13:26 1,226.90 1,226.90 1,226.65 1,226.65 0.0K
13:27 1,226.66 1,226.66 1,226.42 1,226.61 0.0K
13:28 1,226.46 1,226.61 1,226.46 1,226.47 0.0K
13:29 1,226.46 1,226.56 1,226.39 1,226.56 0.0K
13:30 1,226.45 1,226.64 1,226.40 1,226.64 0.0K
13:31 1,226.66 1,226.68 1,226.64 1,226.68 0.0K
13:32 1,226.68 1,226.68 1,226.57 1,226.57 0.0K
13:33 1,226.55 1,226.70 1,226.54 1,226.54 0.0K
13:34 1,226.32 1,226.57 1,226.32 1,226.57 0.0K
13:35 1,226.17 1,226.17 1,225.81 1,225.81 0.0K
13:36 1,225.76 1,225.83 1,225.69 1,225.83 0.0K
13:37 1,225.80 1,226.30 1,225.80 1,226.30 0.0K
13:38 1,226.24 1,226.41 1,226.24 1,226.38 0.0K
13:39 1,226.49 1,226.49 1,226.38 1,226.38 0.0K
13:40 1,226.54 1,226.54 1,226.31 1,226.31 0.0K
13:41 1,226.42 1,226.42 1,226.29 1,226.37 0.0K
13:42 1,226.43 1,226.53 1,226.34 1,226.46 0.0K
13:43 1,226.74 1,226.74 1,226.60 1,226.67 0.0K
13:44 1,226.67 1,226.67 1,226.43 1,226.43 0.0K
13:45 1,226.41 1,226.41 1,226.34 1,226.40 0.0K
13:46 1,226.06 1,226.10 1,225.84 1,225.84 0.0K
13:47 1,225.84 1,225.89 1,225.64 1,225.64 0.0K
13:48 1,225.64 1,225.89 1,225.63 1,225.89 0.0K
13:49 1,225.95 1,226.14 1,225.95 1,226.06 0.0K
13:50 1,226.14 1,226.19 1,226.13 1,226.18 0.0K
13:51 1,226.16 1,226.32 1,226.14 1,226.14 0.0K
13:52 1,226.21 1,226.83 1,226.21 1,226.83 0.0K
13:53 1,226.80 1,226.84 1,226.79 1,226.79 0.0K
13:54 1,226.75 1,226.94 1,226.75 1,226.81 0.0K
13:55 1,226.84 1,226.84 1,226.62 1,226.68 0.0K
13:56 1,226.77 1,226.79 1,225.86 1,225.86 0.0K
13:57 1,225.90 1,226.10 1,225.90 1,226.04 0.0K
13:58 1,226.27 1,226.27 1,226.09 1,226.16 0.0K
13:59 1,225.68 1,225.79 1,225.64 1,225.79 0.0K
14:00 1,225.71 1,226.03 1,225.71 1,226.03 0.0K
14:01 1,226.03 1,226.74 1,226.03 1,226.74 0.0K
14:02 1,226.76 1,227.41 1,226.76 1,227.28 0.0K
14:03 1,227.33 1,227.56 1,227.33 1,227.49 0.0K
14:04 1,227.47 1,227.49 1,226.99 1,226.99 0.0K
14:05 1,226.93 1,227.01 1,226.87 1,227.01 0.0K
14:06 1,227.02 1,227.02 1,226.66 1,226.70 0.0K
14:07 1,226.77 1,226.80 1,226.70 1,226.70 0.0K
14:08 1,226.84 1,226.84 1,226.68 1,226.74 0.0K
14:09 1,227.08 1,227.08 1,226.59 1,226.59 0.0K
14:10 1,226.64 1,226.81 1,226.64 1,226.76 0.0K
14:11 1,226.76 1,226.76 1,226.37 1,226.37 0.0K
14:12 1,225.89 1,226.14 1,225.89 1,226.14 0.0K
14:13 1,226.18 1,226.52 1,226.18 1,226.52 0.0K
14:14 1,226.45 1,226.45 1,226.14 1,226.17 0.0K
14:15 1,226.13 1,226.16 1,225.92 1,226.06 0.0K
14:16 1,226.11 1,226.16 1,225.48 1,225.48 0.0K
14:17 1,225.58 1,225.94 1,225.58 1,225.93 0.0K
14:18 1,225.83 1,225.86 1,225.75 1,225.75 0.0K
14:19 1,225.70 1,225.70 1,225.16 1,225.16 0.0K
14:20 1,225.12 1,225.46 1,225.12 1,225.46 0.0K
14:21 1,225.37 1,225.38 1,225.27 1,225.37 0.0K
14:22 1,225.53 1,225.70 1,225.53 1,225.70 0.0K
14:23 1,225.73 1,226.53 1,225.73 1,226.53 0.0K
14:24 1,226.54 1,226.68 1,226.54 1,226.68 0.0K
14:25 1,226.56 1,226.56 1,226.27 1,226.27 0.0K
14:26 1,226.21 1,226.22 1,226.09 1,226.14 0.0K
14:27 1,226.17 1,226.34 1,226.06 1,226.06 0.0K
14:28 1,225.96 1,226.10 1,225.83 1,226.08 0.0K
14:29 1,226.25 1,226.25 1,225.64 1,225.64 0.0K
14:30 1,225.25 1,225.69 1,225.25 1,225.69 0.0K
14:31 1,225.81 1,225.92 1,225.77 1,225.77 0.0K
14:32 1,225.57 1,225.59 1,225.49 1,225.49 0.0K
14:33 1,225.65 1,225.65 1,225.53 1,225.53 0.0K
14:34 1,225.62 1,225.62 1,225.45 1,225.45 0.0K
14:35 1,225.45 1,225.45 1,225.21 1,225.21 0.0K
14:36 1,225.22 1,225.29 1,225.18 1,225.18 0.0K
14:37 1,225.24 1,225.24 1,225.13 1,225.16 0.0K
14:38 1,225.07 1,225.13 1,225.07 1,225.07 0.0K
14:39 1,225.29 1,225.31 1,225.25 1,225.25 0.0K
14:40 1,225.25 1,225.36 1,225.25 1,225.31 0.0K
14:41 1,225.37 1,225.37 1,224.99 1,224.99 0.0K
14:42 1,224.99 1,225.23 1,224.99 1,225.23 0.0K
14:43 1,225.28 1,225.36 1,225.19 1,225.36 0.0K
14:44 1,225.44 1,225.69 1,225.44 1,225.65 0.0K
14:45 1,225.78 1,226.45 1,225.78 1,226.45 0.0K
14:46 1,226.40 1,226.55 1,226.30 1,226.55 0.0K
14:47 1,226.52 1,226.52 1,226.44 1,226.44 0.0K
14:48 1,226.41 1,226.66 1,226.41 1,226.63 0.0K
14:49 1,226.58 1,226.58 1,226.46 1,226.53 0.0K
14:50 1,226.55 1,226.69 1,226.55 1,226.56 0.0K
14:51 1,226.58 1,226.80 1,226.57 1,226.80 0.0K
14:52 1,227.03 1,227.52 1,227.03 1,227.52 0.0K
14:53 1,227.54 1,228.07 1,227.54 1,228.07 0.0K
14:54 1,228.19 1,228.44 1,228.19 1,228.43 0.0K
14:55 1,228.51 1,228.51 1,228.38 1,228.38 0.0K
14:56 1,228.50 1,228.60 1,228.46 1,228.46 0.0K
14:57 1,228.35 1,228.35 1,227.99 1,228.04 0.0K
14:58 1,228.11 1,228.23 1,227.97 1,228.23 0.0K
14:59 1,228.36 1,228.36 1,227.67 1,227.82 0.0K
15:00 1,227.79 1,227.94 1,227.79 1,227.94 0.0K
15:01 1,227.82 1,228.15 1,227.39 1,227.39 0.0K
15:02 1,227.43 1,227.63 1,227.43 1,227.57 0.0K
15:03 1,227.55 1,227.78 1,227.55 1,227.68 0.0K
15:04 1,227.86 1,227.86 1,227.74 1,227.80 0.0K
15:05 1,227.86 1,227.96 1,227.82 1,227.82 0.0K
15:06 1,227.82 1,227.82 1,226.81 1,226.81 0.0K
15:07 1,226.90 1,226.93 1,226.79 1,226.79 0.0K
15:08 1,226.74 1,227.06 1,226.74 1,227.06 0.0K
15:09 1,226.83 1,226.83 1,226.51 1,226.51 0.0K
15:10 1,226.58 1,226.65 1,226.56 1,226.61 0.0K
15:11 1,226.59 1,226.59 1,226.49 1,226.49 0.0K
15:12 1,226.51 1,226.62 1,226.34 1,226.62 0.0K
15:13 1,226.61 1,226.64 1,226.54 1,226.54 0.0K
15:14 1,226.52 1,226.52 1,226.31 1,226.40 0.0K
15:15 1,226.46 1,226.53 1,226.39 1,226.53 0.0K
15:16 1,226.54 1,226.69 1,226.54 1,226.69 0.0K
15:17 1,226.66 1,226.86 1,226.66 1,226.85 0.0K
15:18 1,227.08 1,227.33 1,227.08 1,227.32 0.0K
15:19 1,227.25 1,227.25 1,226.99 1,226.99 0.0K
15:20 1,226.97 1,226.98 1,226.58 1,226.58 0.0K
15:21 1,226.49 1,226.87 1,226.49 1,226.87 0.0K
15:22 1,226.77 1,226.77 1,226.59 1,226.59 0.0K
15:23 1,226.58 1,226.92 1,226.58 1,226.92 0.0K
15:24 1,226.89 1,226.89 1,226.71 1,226.76 0.0K
15:25 1,226.72 1,226.78 1,226.67 1,226.74 0.0K
15:26 1,226.66 1,226.66 1,226.17 1,226.17 0.0K
15:27 1,226.12 1,226.24 1,225.86 1,225.90 0.0K
15:28 1,225.76 1,225.82 1,225.72 1,225.72 0.0K
15:29 1,225.92 1,226.14 1,225.92 1,225.93 0.0K
15:30 1,225.92 1,226.27 1,225.92 1,226.21 0.0K
15:31 1,226.36 1,226.36 1,225.96 1,225.96 0.0K
15:32 1,226.26 1,226.76 1,226.26 1,226.76 0.0K
15:33 1,226.90 1,226.90 1,226.52 1,226.52 0.0K
15:34 1,226.52 1,226.52 1,226.15 1,226.24 0.0K
15:35 1,226.12 1,226.26 1,226.11 1,226.26 0.0K
15:36 1,226.33 1,227.18 1,226.33 1,227.18 0.0K
15:37 1,227.30 1,227.30 1,227.22 1,227.29 0.0K
15:38 1,227.31 1,227.31 1,227.25 1,227.25 0.0K
15:39 1,227.20 1,227.20 1,226.93 1,226.93 0.0K
15:40 1,226.75 1,226.75 1,226.57 1,226.57 0.0K
15:41 1,226.51 1,226.51 1,226.37 1,226.47 0.0K
15:42 1,226.30 1,226.63 1,226.30 1,226.63 0.0K
15:43 1,226.54 1,227.01 1,226.54 1,227.01 0.0K
15:44 1,227.16 1,227.16 1,227.04 1,227.14 0.0K
15:45 1,226.97 1,227.04 1,226.92 1,226.92 0.0K
15:46 1,226.89 1,227.05 1,226.83 1,227.04 0.0K
15:47 1,227.19 1,227.22 1,226.66 1,226.66 0.0K
15:48 1,226.61 1,226.76 1,226.54 1,226.76 0.0K
15:49 1,226.85 1,227.08 1,226.85 1,227.02 0.0K
15:50 1,227.61 1,228.48 1,227.61 1,228.48 0.0K
15:51 1,228.86 1,229.30 1,228.86 1,229.27 0.0K
15:52 1,229.18 1,229.52 1,229.18 1,229.52 0.0K
15:53 1,229.45 1,229.45 1,228.89 1,228.89 0.0K
15:54 1,228.75 1,229.21 1,228.75 1,229.21 0.0K
15:55 1,229.24 1,229.34 1,229.22 1,229.34 0.0K
15:56 1,229.26 1,229.46 1,229.26 1,229.46 0.0K
15:57 1,229.19 1,229.32 1,229.19 1,229.32 0.0K
15:58 1,229.23 1,230.02 1,229.23 1,230.02 0.0K
15:59 1,230.05 1,230.05 1,229.67 1,229.67 0.0K
16:00 1,229.50 1,229.50 1,229.46 1,229.46 0.0K
16:01 1,229.46 1,229.46 1,229.46 1,229.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음