S

GSPETMN
🏛️ 캐나다 →
1,909.68
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,252.19 1,252.19 1,246.39 1,246.39 0.0K
09:31 1,245.34 1,245.34 1,244.57 1,244.57 0.0K
09:32 1,242.01 1,244.98 1,242.01 1,244.98 0.0K
09:33 1,244.92 1,244.92 1,242.79 1,242.79 0.0K
09:34 1,242.69 1,243.40 1,242.52 1,242.52 0.0K
09:35 1,242.62 1,242.96 1,242.32 1,242.32 0.0K
09:36 1,242.34 1,243.40 1,241.92 1,243.40 0.0K
09:37 1,243.11 1,243.11 1,242.64 1,242.64 0.0K
09:38 1,241.91 1,242.86 1,241.91 1,242.86 0.0K
09:39 1,243.75 1,243.85 1,242.46 1,242.46 0.0K
09:40 1,242.61 1,242.61 1,241.75 1,241.75 0.0K
09:41 1,241.32 1,241.32 1,240.57 1,241.03 0.0K
09:42 1,240.99 1,240.99 1,239.77 1,239.77 0.0K
09:43 1,239.65 1,239.67 1,239.33 1,239.34 0.0K
09:44 1,239.42 1,239.86 1,239.42 1,239.80 0.0K
09:45 1,240.78 1,242.79 1,240.63 1,242.79 0.0K
09:46 1,243.15 1,243.39 1,242.46 1,243.39 0.0K
09:47 1,243.87 1,244.41 1,243.87 1,244.41 0.0K
09:48 1,244.40 1,244.87 1,244.18 1,244.18 0.0K
09:49 1,244.19 1,245.16 1,243.88 1,245.16 0.0K
09:50 1,244.88 1,244.88 1,244.03 1,244.82 0.0K
09:51 1,244.34 1,245.07 1,244.22 1,245.07 0.0K
09:52 1,245.02 1,245.02 1,244.69 1,244.69 0.0K
09:53 1,244.74 1,244.84 1,244.58 1,244.84 0.0K
09:54 1,244.69 1,245.33 1,244.64 1,245.25 0.0K
09:55 1,245.42 1,246.01 1,245.42 1,245.85 0.0K
09:56 1,245.85 1,245.85 1,245.35 1,245.35 0.0K
09:57 1,245.35 1,245.35 1,243.57 1,243.57 0.0K
09:58 1,243.48 1,243.71 1,243.48 1,243.57 0.0K
09:59 1,243.48 1,243.48 1,242.94 1,242.94 0.0K
10:00 1,242.66 1,242.66 1,241.44 1,241.51 0.0K
10:01 1,241.68 1,243.50 1,241.68 1,243.50 0.0K
10:02 1,244.32 1,245.69 1,243.80 1,243.80 0.0K
10:03 1,243.51 1,243.51 1,242.84 1,242.84 0.0K
10:04 1,242.66 1,243.74 1,242.66 1,243.74 0.0K
10:05 1,243.66 1,244.56 1,243.66 1,244.56 0.0K
10:06 1,244.54 1,244.54 1,243.70 1,243.70 0.0K
10:07 1,243.75 1,243.75 1,242.08 1,242.08 0.0K
10:08 1,242.61 1,242.61 1,242.04 1,242.04 0.0K
10:09 1,242.16 1,242.42 1,242.09 1,242.09 0.0K
10:10 1,242.28 1,242.28 1,240.72 1,240.72 0.0K
10:11 1,240.93 1,241.15 1,240.69 1,240.69 0.0K
10:12 1,241.00 1,241.06 1,240.84 1,241.06 0.0K
10:13 1,241.06 1,241.07 1,240.65 1,240.65 0.0K
10:14 1,240.85 1,241.06 1,240.85 1,241.03 0.0K
10:15 1,240.95 1,240.95 1,240.27 1,240.27 0.0K
10:16 1,240.38 1,240.38 1,240.06 1,240.06 0.0K
10:17 1,239.49 1,239.49 1,239.08 1,239.08 0.0K
10:18 1,239.14 1,239.37 1,239.14 1,239.20 0.0K
10:19 1,239.29 1,239.78 1,239.29 1,239.63 0.0K
10:20 1,239.29 1,239.74 1,239.29 1,239.73 0.0K
10:21 1,239.68 1,239.68 1,239.15 1,239.15 0.0K
10:22 1,239.18 1,239.18 1,238.77 1,238.77 0.0K
10:23 1,238.82 1,238.82 1,237.97 1,238.18 0.0K
10:24 1,238.05 1,238.05 1,237.41 1,237.41 0.0K
10:25 1,237.19 1,238.04 1,237.19 1,238.04 0.0K
10:26 1,238.24 1,238.24 1,237.20 1,237.20 0.0K
10:27 1,236.79 1,236.79 1,236.43 1,236.49 0.0K
10:28 1,236.20 1,236.20 1,235.77 1,235.78 0.0K
10:29 1,235.88 1,235.88 1,235.77 1,235.77 0.0K
10:30 1,235.67 1,235.83 1,235.44 1,235.44 0.0K
10:31 1,235.21 1,236.61 1,235.21 1,236.61 0.0K
10:32 1,236.69 1,237.38 1,236.69 1,237.38 0.0K
10:33 1,237.39 1,237.39 1,236.91 1,236.91 0.0K
10:34 1,235.64 1,235.64 1,235.17 1,235.42 0.0K
10:35 1,235.51 1,235.70 1,235.51 1,235.61 0.0K
10:36 1,235.54 1,235.85 1,235.40 1,235.40 0.0K
10:37 1,235.31 1,236.10 1,235.31 1,236.10 0.0K
10:38 1,236.52 1,237.05 1,236.38 1,236.38 0.0K
10:39 1,236.26 1,236.92 1,236.16 1,236.92 0.0K
10:40 1,237.33 1,237.70 1,237.33 1,237.69 0.0K
10:41 1,237.44 1,237.44 1,236.88 1,236.88 0.0K
10:42 1,236.78 1,236.78 1,236.32 1,236.32 0.0K
10:43 1,236.35 1,236.42 1,236.23 1,236.23 0.0K
10:44 1,236.23 1,237.22 1,236.23 1,236.57 0.0K
10:45 1,236.43 1,237.46 1,236.19 1,237.46 0.0K
10:46 1,237.79 1,237.79 1,237.07 1,237.07 0.0K
10:47 1,237.22 1,237.27 1,237.20 1,237.27 0.0K
10:48 1,237.24 1,237.24 1,237.00 1,237.00 0.0K
10:49 1,236.84 1,236.84 1,236.11 1,236.23 0.0K
10:50 1,236.25 1,236.99 1,236.25 1,236.99 0.0K
10:51 1,236.82 1,236.82 1,236.70 1,236.70 0.0K
10:52 1,236.56 1,236.56 1,236.02 1,236.02 0.0K
10:53 1,236.20 1,236.45 1,236.16 1,236.45 0.0K
10:54 1,236.36 1,236.57 1,235.92 1,235.92 0.0K
10:55 1,235.60 1,235.94 1,235.60 1,235.94 0.0K
10:56 1,236.03 1,236.75 1,236.03 1,236.75 0.0K
10:57 1,236.56 1,236.56 1,235.81 1,235.81 0.0K
10:58 1,235.72 1,235.72 1,234.90 1,234.90 0.0K
10:59 1,234.73 1,235.01 1,234.73 1,235.01 0.0K
11:00 1,235.02 1,235.02 1,234.25 1,234.25 0.0K
11:01 1,234.08 1,234.08 1,233.44 1,233.44 0.0K
11:02 1,233.38 1,233.80 1,233.25 1,233.80 0.0K
11:03 1,233.71 1,233.71 1,233.31 1,233.31 0.0K
11:04 1,233.45 1,234.19 1,233.45 1,234.19 0.0K
11:05 1,234.19 1,234.84 1,234.19 1,234.84 0.0K
11:06 1,234.99 1,234.99 1,234.66 1,234.66 0.0K
11:07 1,234.57 1,234.69 1,234.57 1,234.69 0.0K
11:08 1,234.58 1,234.59 1,234.29 1,234.59 0.0K
11:09 1,234.55 1,234.94 1,234.55 1,234.88 0.0K
11:10 1,234.90 1,235.48 1,234.90 1,235.37 0.0K
11:11 1,234.98 1,234.98 1,234.73 1,234.81 0.0K
11:12 1,234.94 1,234.94 1,234.86 1,234.94 0.0K
11:13 1,235.14 1,235.15 1,234.99 1,235.15 0.0K
11:14 1,234.86 1,234.91 1,234.54 1,234.91 0.0K
11:15 1,235.10 1,235.99 1,235.10 1,235.99 0.0K
11:16 1,236.55 1,236.55 1,236.25 1,236.25 0.0K
11:17 1,236.17 1,236.17 1,235.72 1,235.72 0.0K
11:18 1,235.84 1,236.18 1,235.84 1,236.18 0.0K
11:19 1,236.47 1,236.97 1,236.47 1,236.77 0.0K
11:20 1,236.92 1,236.92 1,236.76 1,236.86 0.0K
11:21 1,236.58 1,236.58 1,235.65 1,235.65 0.0K
11:22 1,235.52 1,235.52 1,234.47 1,234.47 0.0K
11:23 1,234.41 1,234.47 1,234.41 1,234.45 0.0K
11:24 1,234.36 1,234.36 1,233.93 1,233.93 0.0K
11:25 1,233.91 1,233.95 1,233.91 1,233.91 0.0K
11:26 1,233.89 1,234.17 1,233.89 1,234.10 0.0K
11:27 1,234.17 1,234.20 1,234.08 1,234.20 0.0K
11:28 1,234.17 1,234.17 1,233.86 1,233.86 0.0K
11:29 1,233.83 1,234.03 1,233.83 1,234.03 0.0K
11:30 1,234.19 1,234.44 1,234.19 1,234.44 0.0K
11:31 1,234.59 1,234.59 1,234.25 1,234.35 0.0K
11:32 1,234.30 1,234.30 1,234.19 1,234.19 0.0K
11:33 1,233.97 1,234.30 1,233.95 1,234.30 0.0K
11:34 1,234.19 1,234.22 1,233.96 1,234.22 0.0K
11:35 1,234.25 1,234.33 1,234.25 1,234.31 0.0K
11:36 1,234.32 1,234.32 1,234.25 1,234.31 0.0K
11:37 1,234.62 1,235.17 1,234.62 1,234.99 0.0K
11:38 1,235.11 1,235.33 1,235.11 1,235.24 0.0K
11:39 1,235.51 1,235.77 1,235.51 1,235.77 0.0K
11:40 1,235.87 1,236.77 1,235.87 1,236.77 0.0K
11:41 1,236.88 1,237.19 1,236.86 1,237.19 0.0K
11:42 1,237.33 1,237.49 1,237.21 1,237.49 0.0K
11:43 1,237.56 1,238.09 1,237.56 1,238.09 0.0K
11:44 1,238.05 1,238.23 1,238.05 1,238.17 0.0K
11:45 1,238.16 1,238.29 1,238.09 1,238.29 0.0K
11:46 1,238.38 1,238.40 1,237.71 1,237.71 0.0K
11:47 1,237.55 1,237.55 1,237.03 1,237.03 0.0K
11:48 1,237.01 1,237.01 1,236.08 1,236.08 0.0K
11:49 1,235.61 1,235.61 1,235.14 1,235.14 0.0K
11:50 1,234.81 1,235.20 1,234.76 1,235.20 0.0K
11:51 1,235.44 1,235.47 1,235.23 1,235.23 0.0K
11:52 1,235.37 1,235.49 1,235.37 1,235.49 0.0K
11:53 1,235.55 1,235.55 1,235.28 1,235.28 0.0K
11:54 1,235.37 1,235.37 1,234.38 1,234.38 0.0K
11:55 1,234.23 1,234.25 1,234.17 1,234.17 0.0K
11:56 1,234.42 1,234.66 1,234.42 1,234.66 0.0K
11:57 1,235.78 1,235.78 1,235.28 1,235.28 0.0K
11:58 1,235.33 1,235.79 1,235.33 1,235.72 0.0K
11:59 1,235.92 1,236.71 1,235.92 1,236.71 0.0K
12:00 1,236.52 1,236.86 1,236.37 1,236.86 0.0K
12:01 1,236.65 1,236.98 1,236.57 1,236.98 0.0K
12:02 1,237.00 1,237.49 1,237.00 1,237.45 0.0K
12:03 1,237.47 1,237.58 1,237.47 1,237.58 0.0K
12:04 1,237.60 1,237.60 1,237.21 1,237.21 0.0K
12:05 1,237.15 1,237.27 1,237.06 1,237.27 0.0K
12:06 1,237.15 1,237.15 1,236.77 1,236.77 0.0K
12:07 1,236.55 1,236.95 1,236.55 1,236.95 0.0K
12:08 1,237.04 1,237.24 1,237.04 1,237.23 0.0K
12:09 1,237.12 1,237.62 1,237.12 1,237.62 0.0K
12:10 1,237.60 1,238.93 1,237.60 1,238.93 0.0K
12:11 1,239.26 1,239.28 1,238.94 1,238.94 0.0K
12:12 1,238.93 1,239.05 1,238.76 1,239.05 0.0K
12:13 1,239.14 1,239.14 1,238.87 1,238.87 0.0K
12:14 1,238.90 1,238.90 1,238.56 1,238.56 0.0K
12:15 1,238.45 1,239.84 1,238.45 1,239.84 0.0K
12:16 1,239.83 1,239.83 1,239.73 1,239.73 0.0K
12:17 1,239.71 1,239.82 1,239.70 1,239.82 0.0K
12:18 1,239.69 1,239.75 1,239.61 1,239.75 0.0K
12:19 1,239.67 1,239.68 1,239.66 1,239.66 0.0K
12:20 1,239.62 1,239.62 1,239.47 1,239.50 0.0K
12:21 1,239.41 1,239.54 1,239.41 1,239.54 0.0K
12:22 1,239.53 1,239.77 1,239.53 1,239.77 0.0K
12:23 1,239.97 1,240.49 1,239.97 1,240.35 0.0K
12:24 1,240.26 1,240.52 1,240.26 1,240.52 0.0K
12:25 1,240.48 1,240.55 1,240.47 1,240.55 0.0K
12:26 1,240.63 1,241.25 1,240.63 1,241.25 0.0K
12:27 1,241.39 1,241.39 1,240.97 1,241.03 0.0K
12:28 1,240.98 1,241.24 1,240.98 1,241.24 0.0K
12:29 1,241.00 1,241.12 1,240.96 1,241.12 0.0K
12:30 1,241.21 1,241.21 1,241.07 1,241.18 0.0K
12:31 1,241.11 1,241.15 1,241.11 1,241.15 0.0K
12:32 1,241.26 1,241.51 1,241.21 1,241.51 0.0K
12:33 1,241.29 1,242.04 1,241.28 1,242.04 0.0K
12:34 1,241.97 1,242.43 1,241.97 1,242.43 0.0K
12:35 1,242.47 1,242.48 1,242.39 1,242.40 0.0K
12:36 1,242.37 1,242.42 1,242.29 1,242.36 0.0K
12:37 1,242.39 1,242.90 1,242.39 1,242.90 0.0K
12:38 1,242.98 1,243.10 1,242.98 1,242.99 0.0K
12:39 1,243.01 1,243.07 1,243.01 1,243.07 0.0K
12:40 1,243.01 1,243.02 1,242.94 1,242.98 0.0K
12:41 1,242.94 1,243.07 1,242.94 1,243.07 0.0K
12:42 1,243.06 1,243.06 1,242.73 1,242.73 0.0K
12:43 1,242.74 1,243.52 1,242.74 1,243.52 0.0K
12:44 1,243.48 1,244.11 1,243.48 1,244.09 0.0K
12:45 1,243.97 1,244.13 1,243.97 1,243.98 0.0K
12:46 1,244.02 1,244.23 1,244.02 1,244.22 0.0K
12:47 1,244.10 1,244.22 1,243.91 1,244.22 0.0K
12:48 1,244.36 1,244.48 1,244.33 1,244.48 0.0K
12:49 1,244.45 1,244.61 1,244.44 1,244.61 0.0K
12:50 1,244.63 1,244.68 1,244.59 1,244.68 0.0K
12:51 1,244.81 1,244.93 1,244.77 1,244.87 0.0K
12:52 1,244.92 1,244.92 1,244.61 1,244.61 0.0K
12:53 1,244.65 1,244.68 1,244.53 1,244.68 0.0K
12:54 1,244.71 1,244.71 1,244.05 1,244.05 0.0K
12:55 1,244.03 1,244.03 1,243.37 1,243.52 0.0K
12:56 1,243.42 1,243.51 1,242.96 1,242.96 0.0K
12:57 1,243.00 1,243.00 1,242.49 1,242.49 0.0K
12:58 1,242.46 1,242.80 1,242.46 1,242.80 0.0K
12:59 1,243.28 1,244.38 1,243.28 1,244.38 0.0K
13:00 1,244.19 1,244.19 1,243.51 1,243.51 0.0K
13:01 1,242.93 1,242.93 1,242.62 1,242.71 0.0K
13:02 1,242.83 1,242.97 1,242.83 1,242.97 0.0K
13:03 1,242.80 1,243.05 1,242.80 1,243.05 0.0K
13:04 1,243.04 1,243.07 1,242.90 1,242.90 0.0K
13:05 1,242.93 1,243.16 1,242.93 1,243.16 0.0K
13:06 1,243.18 1,243.18 1,242.63 1,242.72 0.0K
13:07 1,242.77 1,243.21 1,242.77 1,243.21 0.0K
13:08 1,243.87 1,244.32 1,243.87 1,244.32 0.0K
13:09 1,244.24 1,244.33 1,244.06 1,244.06 0.0K
13:10 1,243.97 1,244.67 1,243.97 1,244.67 0.0K
13:11 1,244.43 1,244.43 1,244.33 1,244.39 0.0K
13:12 1,244.37 1,244.63 1,244.37 1,244.61 0.0K
13:13 1,244.63 1,244.71 1,244.60 1,244.71 0.0K
13:14 1,244.84 1,245.01 1,244.84 1,244.99 0.0K
13:15 1,244.90 1,245.03 1,244.88 1,245.03 0.0K
13:16 1,245.15 1,245.49 1,245.15 1,245.49 0.0K
13:17 1,245.44 1,245.44 1,245.20 1,245.20 0.0K
13:18 1,244.86 1,245.08 1,244.82 1,245.08 0.0K
13:19 1,245.11 1,245.11 1,244.99 1,245.00 0.0K
13:20 1,244.82 1,245.78 1,244.82 1,245.78 0.0K
13:21 1,245.93 1,245.93 1,245.81 1,245.84 0.0K
13:22 1,245.91 1,246.22 1,245.91 1,246.22 0.0K
13:23 1,246.51 1,246.51 1,245.47 1,245.47 0.0K
13:24 1,245.59 1,245.59 1,245.35 1,245.35 0.0K
13:25 1,245.34 1,245.34 1,245.01 1,245.01 0.0K
13:26 1,245.42 1,245.42 1,244.43 1,244.47 0.0K
13:27 1,244.49 1,244.49 1,244.40 1,244.40 0.0K
13:28 1,244.43 1,244.52 1,244.43 1,244.52 0.0K
13:29 1,244.50 1,244.54 1,244.46 1,244.46 0.0K
13:30 1,244.13 1,244.13 1,243.79 1,243.79 0.0K
13:31 1,243.69 1,243.69 1,243.36 1,243.36 0.0K
13:32 1,243.52 1,243.66 1,243.51 1,243.51 0.0K
13:33 1,243.36 1,243.61 1,243.36 1,243.46 0.0K
13:34 1,243.54 1,243.94 1,243.54 1,243.94 0.0K
13:35 1,243.87 1,243.87 1,243.66 1,243.66 0.0K
13:36 1,243.70 1,243.70 1,242.89 1,242.89 0.0K
13:37 1,242.63 1,242.71 1,242.57 1,242.71 0.0K
13:38 1,242.66 1,242.82 1,242.66 1,242.82 0.0K
13:39 1,242.99 1,244.00 1,242.95 1,244.00 0.0K
13:40 1,244.21 1,244.30 1,244.21 1,244.30 0.0K
13:41 1,244.24 1,244.24 1,244.11 1,244.11 0.0K
13:42 1,244.10 1,244.10 1,243.95 1,244.09 0.0K
13:43 1,244.17 1,244.58 1,244.17 1,244.58 0.0K
13:44 1,244.44 1,244.70 1,244.44 1,244.70 0.0K
13:45 1,244.63 1,244.63 1,244.40 1,244.40 0.0K
13:46 1,244.35 1,244.57 1,244.35 1,244.41 0.0K
13:47 1,244.04 1,244.17 1,244.04 1,244.17 0.0K
13:48 1,244.26 1,244.26 1,243.49 1,243.49 0.0K
13:49 1,243.55 1,243.88 1,243.45 1,243.88 0.0K
13:50 1,243.86 1,244.33 1,243.80 1,243.80 0.0K
13:51 1,243.83 1,243.83 1,242.76 1,242.99 0.0K
13:52 1,243.02 1,243.45 1,243.02 1,243.45 0.0K
13:53 1,243.63 1,244.10 1,243.63 1,244.09 0.0K
13:54 1,243.90 1,244.08 1,243.78 1,244.08 0.0K
13:55 1,244.12 1,244.79 1,244.10 1,244.79 0.0K
13:56 1,244.80 1,245.00 1,244.72 1,244.72 0.0K
13:57 1,244.69 1,245.03 1,244.68 1,244.97 0.0K
13:58 1,245.00 1,245.13 1,244.77 1,244.77 0.0K
13:59 1,244.14 1,244.14 1,243.79 1,243.83 0.0K
14:00 1,244.06 1,244.36 1,244.06 1,244.27 0.0K
14:01 1,244.27 1,244.32 1,244.21 1,244.32 0.0K
14:02 1,244.15 1,244.44 1,244.15 1,244.43 0.0K
14:03 1,244.36 1,244.36 1,244.14 1,244.19 0.0K
14:04 1,244.24 1,244.24 1,244.01 1,244.12 0.0K
14:05 1,243.91 1,244.55 1,243.91 1,244.50 0.0K
14:06 1,244.26 1,244.26 1,243.54 1,243.54 0.0K
14:07 1,243.58 1,243.58 1,243.35 1,243.35 0.0K
14:08 1,243.01 1,243.01 1,242.62 1,242.91 0.0K
14:09 1,243.02 1,243.02 1,242.84 1,242.84 0.0K
14:10 1,243.14 1,243.52 1,243.14 1,243.23 0.0K
14:11 1,243.25 1,243.45 1,243.25 1,243.32 0.0K
14:12 1,243.19 1,243.19 1,242.72 1,242.72 0.0K
14:13 1,242.51 1,242.51 1,241.84 1,241.84 0.0K
14:14 1,242.48 1,242.63 1,242.47 1,242.63 0.0K
14:15 1,242.80 1,242.85 1,242.72 1,242.84 0.0K
14:16 1,242.83 1,242.88 1,242.69 1,242.84 0.0K
14:17 1,242.67 1,242.67 1,242.59 1,242.63 0.0K
14:18 1,242.48 1,242.48 1,241.83 1,241.83 0.0K
14:19 1,241.91 1,241.91 1,241.68 1,241.68 0.0K
14:20 1,241.69 1,241.69 1,241.39 1,241.39 0.0K
14:21 1,241.05 1,241.05 1,240.40 1,240.40 0.0K
14:22 1,240.46 1,240.48 1,240.32 1,240.32 0.0K
14:23 1,240.33 1,240.71 1,240.33 1,240.71 0.0K
14:24 1,240.75 1,241.23 1,240.75 1,241.23 0.0K
14:25 1,241.18 1,241.59 1,241.06 1,241.36 0.0K
14:26 1,241.46 1,242.14 1,241.46 1,242.14 0.0K
14:27 1,241.99 1,241.99 1,241.77 1,241.99 0.0K
14:28 1,242.01 1,242.01 1,241.90 1,241.91 0.0K
14:29 1,241.97 1,242.02 1,241.89 1,241.89 0.0K
14:30 1,241.82 1,241.82 1,241.63 1,241.68 0.0K
14:31 1,241.65 1,242.46 1,241.65 1,242.35 0.0K
14:32 1,242.42 1,242.47 1,242.42 1,242.43 0.0K
14:33 1,242.37 1,242.37 1,241.94 1,242.13 0.0K
14:34 1,241.96 1,242.09 1,241.89 1,241.89 0.0K
14:35 1,241.84 1,241.86 1,241.80 1,241.80 0.0K
14:36 1,241.90 1,241.90 1,241.65 1,241.82 0.0K
14:37 1,241.80 1,241.80 1,241.27 1,241.46 0.0K
14:38 1,241.36 1,241.44 1,241.34 1,241.44 0.0K
14:39 1,241.57 1,241.90 1,241.57 1,241.73 0.0K
14:40 1,241.74 1,241.74 1,241.58 1,241.58 0.0K
14:41 1,241.48 1,241.73 1,241.48 1,241.73 0.0K
14:42 1,241.71 1,241.77 1,241.67 1,241.77 0.0K
14:43 1,241.89 1,241.99 1,241.80 1,241.99 0.0K
14:44 1,241.89 1,241.89 1,241.48 1,241.48 0.0K
14:45 1,241.35 1,241.51 1,241.34 1,241.51 0.0K
14:46 1,241.51 1,241.53 1,241.43 1,241.53 0.0K
14:47 1,241.30 1,241.57 1,241.30 1,241.57 0.0K
14:48 1,241.67 1,241.67 1,241.57 1,241.58 0.0K
14:49 1,241.61 1,241.67 1,241.46 1,241.67 0.0K
14:50 1,241.67 1,241.78 1,241.67 1,241.78 0.0K
14:51 1,241.75 1,241.75 1,241.59 1,241.61 0.0K
14:52 1,241.69 1,241.90 1,241.65 1,241.90 0.0K
14:53 1,241.76 1,242.25 1,241.76 1,242.25 0.0K
14:54 1,242.07 1,242.17 1,241.99 1,242.00 0.0K
14:55 1,242.07 1,242.07 1,241.85 1,241.85 0.0K
14:56 1,241.98 1,241.98 1,241.55 1,241.55 0.0K
14:57 1,241.58 1,241.82 1,241.58 1,241.82 0.0K
14:58 1,241.85 1,241.85 1,241.66 1,241.66 0.0K
14:59 1,241.63 1,241.63 1,241.34 1,241.34 0.0K
15:00 1,241.22 1,241.22 1,240.76 1,240.81 0.0K
15:01 1,240.74 1,240.89 1,240.44 1,240.57 0.0K
15:02 1,240.37 1,240.43 1,240.32 1,240.34 0.0K
15:03 1,240.36 1,240.36 1,240.11 1,240.11 0.0K
15:04 1,240.10 1,240.10 1,239.86 1,239.86 0.0K
15:05 1,239.87 1,239.87 1,239.63 1,239.69 0.0K
15:06 1,239.68 1,239.72 1,239.64 1,239.72 0.0K
15:07 1,239.76 1,239.76 1,239.65 1,239.65 0.0K
15:08 1,239.62 1,239.68 1,239.53 1,239.68 0.0K
15:09 1,239.55 1,239.69 1,239.52 1,239.64 0.0K
15:10 1,239.73 1,240.15 1,239.73 1,240.15 0.0K
15:11 1,240.10 1,240.10 1,239.69 1,239.69 0.0K
15:12 1,239.59 1,239.69 1,239.54 1,239.69 0.0K
15:13 1,239.87 1,240.91 1,239.87 1,240.91 0.0K
15:14 1,241.05 1,241.52 1,241.05 1,241.52 0.0K
15:15 1,241.52 1,241.52 1,241.13 1,241.13 0.0K
15:16 1,241.23 1,241.41 1,241.23 1,241.41 0.0K
15:17 1,241.73 1,242.36 1,241.73 1,242.36 0.0K
15:18 1,242.31 1,242.38 1,242.23 1,242.38 0.0K
15:19 1,242.55 1,243.39 1,242.55 1,243.26 0.0K
15:20 1,243.26 1,243.26 1,242.96 1,242.96 0.0K
15:21 1,242.98 1,242.98 1,242.43 1,242.43 0.0K
15:22 1,242.29 1,242.45 1,242.29 1,242.45 0.0K
15:23 1,242.38 1,242.43 1,242.34 1,242.34 0.0K
15:24 1,242.28 1,242.31 1,242.19 1,242.19 0.0K
15:25 1,241.88 1,242.07 1,241.26 1,241.26 0.0K
15:26 1,241.27 1,241.39 1,241.27 1,241.35 0.0K
15:27 1,241.21 1,241.21 1,240.48 1,240.48 0.0K
15:28 1,240.13 1,240.20 1,239.71 1,239.71 0.0K
15:29 1,239.65 1,239.69 1,239.65 1,239.65 0.0K
15:30 1,239.51 1,239.76 1,239.51 1,239.76 0.0K
15:31 1,240.32 1,240.32 1,239.88 1,239.88 0.0K
15:32 1,239.86 1,239.98 1,239.83 1,239.98 0.0K
15:33 1,239.79 1,239.79 1,239.62 1,239.62 0.0K
15:34 1,239.49 1,239.49 1,239.08 1,239.12 0.0K
15:35 1,239.14 1,239.23 1,238.84 1,238.84 0.0K
15:36 1,238.78 1,238.79 1,238.22 1,238.22 0.0K
15:37 1,238.08 1,238.08 1,237.72 1,237.72 0.0K
15:38 1,237.37 1,237.63 1,237.37 1,237.60 0.0K
15:39 1,237.47 1,237.47 1,237.30 1,237.47 0.0K
15:40 1,237.27 1,238.06 1,237.27 1,238.06 0.0K
15:41 1,237.98 1,238.09 1,237.68 1,237.68 0.0K
15:42 1,237.29 1,237.33 1,237.15 1,237.22 0.0K
15:43 1,237.35 1,237.35 1,237.14 1,237.14 0.0K
15:44 1,237.36 1,237.68 1,237.36 1,237.68 0.0K
15:45 1,237.57 1,238.24 1,237.57 1,238.24 0.0K
15:46 1,238.10 1,238.10 1,237.86 1,237.86 0.0K
15:47 1,237.97 1,238.15 1,237.97 1,238.13 0.0K
15:48 1,238.33 1,238.58 1,238.33 1,238.50 0.0K
15:49 1,238.62 1,238.95 1,238.62 1,238.95 0.0K
15:50 1,238.48 1,238.48 1,237.66 1,237.83 0.0K
15:51 1,237.58 1,237.58 1,237.30 1,237.30 0.0K
15:52 1,237.41 1,237.43 1,237.24 1,237.43 0.0K
15:53 1,237.06 1,237.06 1,236.34 1,236.34 0.0K
15:54 1,235.66 1,236.22 1,235.59 1,235.59 0.0K
15:55 1,234.77 1,234.77 1,234.33 1,234.54 0.0K
15:56 1,235.43 1,235.43 1,234.64 1,234.64 0.0K
15:57 1,234.43 1,234.44 1,233.99 1,233.99 0.0K
15:58 1,233.83 1,233.83 1,233.10 1,233.10 0.0K
15:59 1,232.91 1,233.03 1,232.42 1,232.42 0.0K
16:00 1,233.84 1,233.84 1,233.69 1,233.72 0.0K
16:01 1,233.72 1,233.72 1,233.72 1,233.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음