| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
1,237.24 |
1,246.27 |
1,232.46 |
1,237.29 |
0.0M |
| 2024-12-30 |
1,252.19 |
1,252.19 |
1,232.42 |
1,234.76 |
0.0M |
| 2024-12-27 |
1,266.43 |
1,270.38 |
1,256.38 |
1,262.95 |
0.0M |
| 2024-12-24 |
1,273.81 |
1,274.16 |
1,256.44 |
1,269.76 |
0.0M |
| 2024-12-23 |
1,254.54 |
1,271.09 |
1,254.54 |
1,270.10 |
0.0M |
| 2024-12-20 |
1,233.35 |
1,266.97 |
1,230.79 |
1,255.69 |
0.0M |
| 2024-12-19 |
1,244.83 |
1,255.51 |
1,231.73 |
1,237.17 |
0.0M |
| 2024-12-18 |
1,293.35 |
1,296.10 |
1,240.18 |
1,240.96 |
0.0M |
| 2024-12-17 |
1,289.90 |
1,295.11 |
1,272.93 |
1,292.73 |
0.0M |
| 2024-12-16 |
1,318.29 |
1,318.29 |
1,297.24 |
1,298.22 |
0.0M |
| 2024-12-13 |
1,341.89 |
1,341.89 |
1,311.51 |
1,320.40 |
0.0M |
| 2024-12-12 |
1,374.75 |
1,374.75 |
1,348.11 |
1,348.11 |
0.0M |
| 2024-12-11 |
1,375.61 |
1,383.69 |
1,365.42 |
1,380.08 |
0.0M |
| 2024-12-10 |
1,394.47 |
1,394.47 |
1,370.04 |
1,371.40 |
0.0M |
| 2024-12-09 |
1,391.59 |
1,432.35 |
1,391.59 |
1,393.20 |
0.0M |
| 2024-12-06 |
1,386.58 |
1,387.73 |
1,368.67 |
1,370.76 |
0.0M |
| 2024-12-05 |
1,370.41 |
1,391.10 |
1,362.73 |
1,380.75 |
0.0M |
| 2024-12-04 |
1,387.89 |
1,395.36 |
1,366.97 |
1,372.44 |
0.0M |
| 2024-12-03 |
1,372.41 |
1,390.59 |
1,367.17 |
1,384.95 |
0.0M |
| 2024-12-02 |
1,377.83 |
1,379.13 |
1,350.84 |
1,366.60 |
0.0M |
| 2024-11-29 |
1,361.40 |
1,381.08 |
1,360.22 |
1,375.14 |
0.0M |
| 2024-11-28 |
1,357.21 |
1,360.59 |
1,354.68 |
1,359.24 |
0.0M |
| 2024-11-27 |
1,363.14 |
1,380.71 |
1,354.14 |
1,358.69 |
0.0M |
| 2024-11-26 |
1,374.43 |
1,374.43 |
1,352.71 |
1,357.87 |
0.0M |
| 2024-11-25 |
1,379.59 |
1,388.22 |
1,364.94 |
1,373.87 |
0.0M |
| 2024-11-22 |
1,383.02 |
1,383.33 |
1,371.74 |
1,381.37 |
0.0M |
| 2024-11-21 |
1,367.71 |
1,387.61 |
1,359.69 |
1,386.67 |
0.0M |
| 2024-11-20 |
1,373.17 |
1,376.77 |
1,360.16 |
1,367.01 |
0.0M |
| 2024-11-19 |
1,350.62 |
1,373.42 |
1,347.96 |
1,372.85 |
0.0M |
| 2024-11-18 |
1,320.70 |
1,354.49 |
1,320.70 |
1,352.47 |
0.0M |
| 2024-11-15 |
1,319.35 |
1,342.86 |
1,309.15 |
1,312.96 |
0.0M |
| 2024-11-14 |
1,306.08 |
1,320.48 |
1,300.21 |
1,311.79 |
0.0M |
| 2024-11-13 |
1,342.09 |
1,346.25 |
1,304.34 |
1,306.20 |
0.0M |
| 2024-11-12 |
1,334.02 |
1,334.02 |
1,304.88 |
1,330.07 |
0.0M |
| 2024-11-11 |
1,356.46 |
1,356.46 |
1,328.28 |
1,344.11 |
0.0M |
| 2024-11-08 |
1,385.71 |
1,385.71 |
1,341.28 |
1,363.42 |
0.0M |
| 2024-11-07 |
1,375.83 |
1,412.70 |
1,375.83 |
1,411.23 |
0.0M |
| 2024-11-06 |
1,359.67 |
1,359.67 |
1,318.26 |
1,356.22 |
0.0M |
| 2024-11-05 |
1,350.09 |
1,364.10 |
1,350.09 |
1,364.10 |
0.0M |
| 2024-11-04 |
1,347.33 |
1,360.30 |
1,339.93 |
1,344.48 |
0.0M |
| 2024-11-01 |
1,356.77 |
1,371.67 |
1,352.81 |
1,352.81 |
0.0M |
| 2024-10-31 |
1,365.96 |
1,365.96 |
1,328.62 |
1,346.63 |
0.0M |
| 2024-10-30 |
1,393.74 |
1,393.74 |
1,371.79 |
1,378.45 |
0.0M |
| 2024-10-29 |
1,401.02 |
1,412.67 |
1,398.17 |
1,405.77 |
0.0M |
| 2024-10-28 |
1,390.46 |
1,407.99 |
1,385.49 |
1,398.67 |
0.0M |
| 2024-10-25 |
1,387.98 |
1,415.69 |
1,387.14 |
1,389.14 |
0.0M |
| 2024-10-24 |
1,399.08 |
1,399.08 |
1,369.34 |
1,389.23 |
0.0M |
| 2024-10-23 |
1,410.08 |
1,410.08 |
1,371.42 |
1,388.62 |
0.0M |
| 2024-10-22 |
1,410.86 |
1,419.50 |
1,393.79 |
1,417.74 |
0.0M |
| 2024-10-21 |
1,419.71 |
1,420.10 |
1,391.77 |
1,401.51 |
0.0M |
| 2024-10-18 |
1,380.20 |
1,413.84 |
1,380.20 |
1,410.84 |
0.0M |
| 2024-10-17 |
1,383.93 |
1,387.07 |
1,369.65 |
1,371.68 |
0.0M |
| 2024-10-16 |
1,358.07 |
1,384.16 |
1,358.07 |
1,379.91 |
0.0M |
| 2024-10-15 |
1,365.66 |
1,365.66 |
1,340.95 |
1,346.45 |
0.0M |
| 2024-10-11 |
1,365.20 |
1,384.88 |
1,364.96 |
1,378.01 |
0.0M |
| 2024-10-10 |
1,343.20 |
1,364.38 |
1,340.80 |
1,363.48 |
0.0M |
| 2024-10-09 |
1,331.75 |
1,344.64 |
1,319.81 |
1,343.04 |
0.0M |
| 2024-10-08 |
1,332.00 |
1,332.00 |
1,309.16 |
1,326.99 |
0.0M |
| 2024-10-07 |
1,363.60 |
1,370.84 |
1,349.03 |
1,360.59 |
0.0M |
| 2024-10-04 |
1,339.08 |
1,362.19 |
1,338.85 |
1,356.93 |
0.0M |
| 2024-10-03 |
1,327.28 |
1,327.28 |
1,311.69 |
1,321.48 |
0.0M |
| 2024-10-02 |
1,335.03 |
1,356.53 |
1,329.66 |
1,339.52 |
0.0M |
| 2024-10-01 |
1,323.58 |
1,332.61 |
1,305.23 |
1,330.49 |
0.0M |
| 2024-09-30 |
1,331.41 |
1,331.42 |
1,308.34 |
1,315.71 |
0.0M |
| 2024-09-27 |
1,349.28 |
1,352.23 |
1,332.42 |
1,338.54 |
0.0M |
| 2024-09-26 |
1,303.06 |
1,355.62 |
1,303.06 |
1,345.44 |
0.0M |
| 2024-09-25 |
1,283.42 |
1,290.57 |
1,275.93 |
1,280.93 |
0.0M |
| 2024-09-24 |
1,264.36 |
1,294.04 |
1,264.36 |
1,288.71 |
0.0M |
| 2024-09-23 |
1,224.99 |
1,245.34 |
1,222.59 |
1,229.51 |
0.0M |
| 2024-09-20 |
1,225.98 |
1,228.42 |
1,209.21 |
1,220.35 |
0.0M |
| 2024-09-19 |
1,215.03 |
1,230.46 |
1,215.03 |
1,221.89 |
0.0M |
| 2024-09-18 |
1,186.56 |
1,217.61 |
1,173.95 |
1,182.13 |
0.0M |
| 2024-09-17 |
1,183.01 |
1,196.08 |
1,178.85 |
1,185.34 |
0.0M |
| 2024-09-16 |
1,178.54 |
1,183.79 |
1,171.87 |
1,181.14 |
0.0M |
| 2024-09-13 |
1,167.41 |
1,175.08 |
1,165.04 |
1,171.77 |
0.0M |
| 2024-09-12 |
1,127.22 |
1,161.07 |
1,127.22 |
1,156.46 |
0.0M |
| 2024-09-11 |
1,083.74 |
1,116.40 |
1,083.74 |
1,116.40 |
0.0M |
| 2024-09-10 |
1,062.41 |
1,071.66 |
1,050.14 |
1,071.55 |
0.0M |
| 2024-09-09 |
1,061.65 |
1,075.31 |
1,060.81 |
1,062.50 |
0.0M |
| 2024-09-06 |
1,080.14 |
1,081.43 |
1,047.82 |
1,051.94 |
0.0M |
| 2024-09-05 |
1,101.90 |
1,109.72 |
1,083.75 |
1,085.03 |
0.0M |
| 2024-09-04 |
1,091.96 |
1,112.42 |
1,091.96 |
1,093.66 |
0.0M |
| 2024-09-03 |
1,168.74 |
1,168.74 |
1,091.07 |
1,093.79 |
0.0M |
| 2024-08-30 |
1,179.60 |
1,187.08 |
1,169.79 |
1,184.93 |
0.0M |
| 2024-08-29 |
1,175.36 |
1,185.22 |
1,169.03 |
1,176.41 |
0.0M |
| 2024-08-28 |
1,192.28 |
1,192.28 |
1,162.06 |
1,170.21 |
0.0M |
| 2024-08-27 |
1,214.76 |
1,220.88 |
1,206.49 |
1,211.89 |
0.0M |
| 2024-08-26 |
1,223.22 |
1,238.33 |
1,216.61 |
1,220.06 |
0.0M |
| 2024-08-23 |
1,192.65 |
1,218.98 |
1,192.65 |
1,214.85 |
0.0M |
| 2024-08-22 |
1,197.77 |
1,197.77 |
1,179.14 |
1,180.98 |
0.0M |
| 2024-08-21 |
1,192.04 |
1,207.69 |
1,190.77 |
1,206.72 |
0.0M |
| 2024-08-20 |
1,191.93 |
1,202.21 |
1,183.16 |
1,186.05 |
0.0M |
| 2024-08-19 |
1,172.26 |
1,191.99 |
1,172.26 |
1,191.16 |
0.0M |
| 2024-08-16 |
1,166.06 |
1,171.78 |
1,154.03 |
1,169.58 |
0.0M |
| 2024-08-15 |
1,140.01 |
1,175.18 |
1,140.01 |
1,169.61 |
0.0M |
| 2024-08-14 |
1,131.91 |
1,131.91 |
1,112.64 |
1,122.66 |
0.0M |
| 2024-08-13 |
1,122.51 |
1,130.54 |
1,115.56 |
1,128.28 |
0.0M |
| 2024-08-12 |
1,121.28 |
1,132.64 |
1,114.92 |
1,124.82 |
0.0M |
| 2024-08-09 |
1,118.24 |
1,121.50 |
1,107.46 |
1,116.21 |
0.0M |
| 2024-08-08 |
1,089.07 |
1,115.29 |
1,085.46 |
1,110.25 |
0.0M |
| 2024-08-07 |
1,124.64 |
1,131.71 |
1,078.59 |
1,078.59 |
0.0M |
| 2024-08-06 |
1,121.23 |
1,122.97 |
1,098.86 |
1,110.66 |
0.0M |
| 2024-08-02 |
1,178.37 |
1,178.37 |
1,136.06 |
1,144.57 |
0.0M |
| 2024-08-01 |
1,248.42 |
1,248.42 |
1,183.37 |
1,192.58 |
0.0M |
| 2024-07-31 |
1,244.46 |
1,267.33 |
1,240.96 |
1,257.44 |
0.0M |
| 2024-07-30 |
1,231.53 |
1,241.48 |
1,215.60 |
1,220.17 |
0.0M |
| 2024-07-29 |
1,238.81 |
1,241.41 |
1,220.84 |
1,232.90 |
0.0M |
| 2024-07-26 |
1,234.58 |
1,244.54 |
1,227.87 |
1,242.96 |
0.0M |
| 2024-07-25 |
1,221.88 |
1,236.03 |
1,195.66 |
1,224.16 |
0.0M |
| 2024-07-24 |
1,252.12 |
1,265.70 |
1,229.46 |
1,229.46 |
0.0M |
| 2024-07-23 |
1,249.23 |
1,249.23 |
1,227.73 |
1,246.24 |
0.0M |
| 2024-07-22 |
1,260.57 |
1,263.77 |
1,247.33 |
1,254.97 |
0.0M |
| 2024-07-19 |
1,251.20 |
1,259.63 |
1,239.35 |
1,256.50 |
0.0M |
| 2024-07-18 |
1,300.97 |
1,300.97 |
1,254.02 |
1,256.64 |
0.0M |
| 2024-07-17 |
1,338.18 |
1,338.18 |
1,295.66 |
1,302.98 |
0.0M |
| 2024-07-16 |
1,335.28 |
1,344.85 |
1,315.82 |
1,344.85 |
0.0M |
| 2024-07-15 |
1,350.81 |
1,355.62 |
1,333.38 |
1,340.62 |
0.0M |
| 2024-07-12 |
1,357.02 |
1,366.70 |
1,351.41 |
1,360.34 |
0.0M |
| 2024-07-11 |
1,344.02 |
1,354.02 |
1,335.14 |
1,347.44 |
0.0M |
| 2024-07-10 |
1,301.66 |
1,335.89 |
1,301.66 |
1,334.90 |
0.0M |
| 2024-07-09 |
1,310.14 |
1,313.65 |
1,296.57 |
1,297.02 |
0.0M |
| 2024-07-08 |
1,324.40 |
1,325.27 |
1,304.71 |
1,312.62 |
0.0M |
| 2024-07-05 |
1,337.83 |
1,344.53 |
1,323.75 |
1,329.05 |
0.0M |
| 2024-07-04 |
1,324.89 |
1,329.86 |
1,323.58 |
1,326.21 |
0.0M |
| 2024-07-03 |
1,294.93 |
1,340.09 |
1,294.93 |
1,325.77 |
0.0M |
| 2024-07-02 |
1,280.97 |
1,290.39 |
1,272.09 |
1,278.77 |
0.0M |
| 2024-06-28 |
1,297.34 |
1,304.50 |
1,262.10 |
1,270.60 |
0.0M |
| 2024-06-27 |
1,298.98 |
1,299.12 |
1,278.10 |
1,287.04 |
0.0M |
| 2024-06-26 |
1,272.20 |
1,301.14 |
1,272.20 |
1,300.32 |
0.0M |
| 2024-06-25 |
1,280.07 |
1,280.07 |
1,262.54 |
1,265.80 |
0.0M |
| 2024-06-24 |
1,273.99 |
1,292.11 |
1,273.99 |
1,287.24 |
0.0M |
| 2024-06-21 |
1,284.53 |
1,284.53 |
1,265.13 |
1,276.41 |
0.0M |
| 2024-06-20 |
1,275.10 |
1,289.28 |
1,275.10 |
1,284.39 |
0.0M |
| 2024-06-19 |
1,274.07 |
1,275.65 |
1,268.81 |
1,272.08 |
0.0M |
| 2024-06-18 |
1,261.68 |
1,277.69 |
1,259.10 |
1,273.91 |
0.0M |
| 2024-06-17 |
1,270.19 |
1,270.25 |
1,249.56 |
1,264.54 |
0.0M |
| 2024-06-14 |
1,285.77 |
1,286.83 |
1,268.02 |
1,279.94 |
0.0M |
| 2024-06-13 |
1,303.52 |
1,307.08 |
1,283.88 |
1,288.04 |
0.0M |
| 2024-06-12 |
1,322.33 |
1,346.51 |
1,303.24 |
1,306.85 |
0.0M |
| 2024-06-11 |
1,321.93 |
1,321.93 |
1,300.78 |
1,310.64 |
0.0M |
| 2024-06-10 |
1,332.12 |
1,343.37 |
1,326.22 |
1,340.73 |
0.0M |
| 2024-06-07 |
1,352.90 |
1,352.90 |
1,325.93 |
1,327.45 |
0.0M |
| 2024-06-06 |
1,354.70 |
1,374.32 |
1,351.64 |
1,374.32 |
0.0M |
| 2024-06-05 |
1,335.08 |
1,357.76 |
1,335.08 |
1,355.20 |
0.0M |
| 2024-06-04 |
1,364.02 |
1,364.02 |
1,321.64 |
1,329.66 |
0.0M |
| 2024-06-03 |
1,408.54 |
1,411.66 |
1,378.01 |
1,383.58 |
0.0M |
| 2024-05-31 |
1,419.46 |
1,430.52 |
1,385.25 |
1,403.74 |
0.0M |
| 2024-05-30 |
1,408.56 |
1,422.53 |
1,401.82 |
1,413.08 |
0.0M |
| 2024-05-29 |
1,432.74 |
1,432.74 |
1,410.63 |
1,415.30 |
0.0M |
| 2024-05-28 |
1,432.09 |
1,450.90 |
1,432.09 |
1,442.47 |
0.0M |
| 2024-05-27 |
1,419.10 |
1,425.79 |
1,419.10 |
1,425.03 |
0.0M |
| 2024-05-24 |
1,407.26 |
1,425.03 |
1,407.26 |
1,420.07 |
0.0M |
| 2024-05-23 |
1,420.14 |
1,425.46 |
1,391.73 |
1,397.33 |
0.0M |
| 2024-05-22 |
1,462.85 |
1,462.85 |
1,412.95 |
1,417.21 |
0.0M |
| 2024-05-21 |
1,474.58 |
1,493.00 |
1,474.58 |
1,478.59 |
0.0M |
| 2024-05-17 |
1,421.17 |
1,467.94 |
1,421.17 |
1,467.27 |
0.0M |
| 2024-05-16 |
1,415.65 |
1,419.12 |
1,406.82 |
1,410.63 |
0.0M |
| 2024-05-15 |
1,435.27 |
1,440.52 |
1,399.16 |
1,413.70 |
0.0M |
| 2024-05-14 |
1,398.72 |
1,431.49 |
1,398.72 |
1,429.39 |
0.0M |
| 2024-05-13 |
1,390.65 |
1,399.82 |
1,385.86 |
1,388.70 |
0.0M |
| 2024-05-10 |
1,404.75 |
1,411.20 |
1,384.79 |
1,386.39 |
0.0M |
| 2024-05-09 |
1,373.56 |
1,402.57 |
1,373.56 |
1,399.77 |
0.0M |
| 2024-05-08 |
1,371.08 |
1,373.55 |
1,356.29 |
1,366.62 |
0.0M |
| 2024-05-07 |
1,380.87 |
1,395.13 |
1,376.27 |
1,388.67 |
0.0M |
| 2024-05-06 |
1,360.66 |
1,378.83 |
1,360.66 |
1,377.97 |
0.0M |
| 2024-05-03 |
1,340.77 |
1,353.01 |
1,336.87 |
1,351.98 |
0.0M |
| 2024-05-02 |
1,318.62 |
1,329.84 |
1,308.96 |
1,326.95 |
0.0M |
| 2024-05-01 |
1,328.33 |
1,347.56 |
1,306.64 |
1,320.85 |
0.0M |
| 2024-04-30 |
1,349.38 |
1,349.38 |
1,320.44 |
1,320.44 |
0.0M |
| 2024-04-29 |
1,348.60 |
1,373.52 |
1,348.60 |
1,372.85 |
0.0M |
| 2024-04-26 |
1,313.84 |
1,343.77 |
1,313.14 |
1,343.61 |
0.0M |
| 2024-04-25 |
1,282.28 |
1,308.73 |
1,276.88 |
1,308.22 |
0.0M |
| 2024-04-24 |
1,288.37 |
1,297.30 |
1,278.87 |
1,290.35 |
0.0M |
| 2024-04-23 |
1,277.43 |
1,293.54 |
1,265.08 |
1,285.84 |
0.0M |
| 2024-04-22 |
1,296.19 |
1,296.19 |
1,270.67 |
1,290.33 |
0.0M |
| 2024-04-19 |
1,314.96 |
1,325.81 |
1,306.52 |
1,309.54 |
0.0M |
| 2024-04-18 |
1,313.70 |
1,331.00 |
1,300.78 |
1,318.38 |
0.0M |
| 2024-04-17 |
1,326.54 |
1,346.70 |
1,311.13 |
1,314.76 |
0.0M |
| 2024-04-16 |
1,308.60 |
1,315.48 |
1,285.08 |
1,310.75 |
0.0M |
| 2024-04-15 |
1,340.90 |
1,356.07 |
1,315.87 |
1,322.73 |
0.0M |
| 2024-04-12 |
1,376.62 |
1,395.94 |
1,328.04 |
1,332.47 |
0.0M |
| 2024-04-11 |
1,357.03 |
1,362.68 |
1,331.09 |
1,362.32 |
0.0M |
| 2024-04-10 |
1,341.38 |
1,359.79 |
1,323.43 |
1,352.68 |
0.0M |
| 2024-04-09 |
1,334.27 |
1,356.18 |
1,334.27 |
1,353.01 |
0.0M |
| 2024-04-08 |
1,312.67 |
1,325.45 |
1,305.05 |
1,323.03 |
0.0M |
| 2024-04-05 |
1,286.88 |
1,302.38 |
1,281.53 |
1,301.51 |
0.0M |
| 2024-04-04 |
1,302.82 |
1,314.08 |
1,281.49 |
1,281.49 |
0.0M |
| 2024-04-03 |
1,271.34 |
1,303.20 |
1,271.34 |
1,301.74 |
0.0M |
| 2024-04-02 |
1,253.61 |
1,267.97 |
1,249.71 |
1,267.63 |
0.0M |
| 2024-04-01 |
1,244.37 |
1,254.03 |
1,243.48 |
1,252.83 |
0.0M |
| 2024-03-28 |
1,216.97 |
1,237.17 |
1,214.18 |
1,232.08 |
0.0M |
| 2024-03-27 |
1,174.40 |
1,211.39 |
1,173.74 |
1,211.39 |
0.0M |
| 2024-03-26 |
1,186.35 |
1,190.97 |
1,169.81 |
1,169.81 |
0.0M |
| 2024-03-25 |
1,197.09 |
1,214.65 |
1,182.49 |
1,182.49 |
0.0M |
| 2024-03-22 |
1,199.93 |
1,201.92 |
1,193.36 |
1,193.36 |
0.0M |
| 2024-03-21 |
1,215.24 |
1,220.98 |
1,199.22 |
1,202.08 |
0.0M |
| 2024-03-20 |
1,165.75 |
1,209.29 |
1,163.63 |
1,207.61 |
0.0M |
| 2024-03-19 |
1,178.24 |
1,178.24 |
1,163.06 |
1,168.61 |
0.0M |
| 2024-03-18 |
1,201.80 |
1,205.45 |
1,186.00 |
1,187.44 |
0.0M |
| 2024-03-15 |
1,171.08 |
1,203.82 |
1,171.08 |
1,197.82 |
0.0M |
| 2024-03-14 |
1,180.73 |
1,182.77 |
1,161.75 |
1,167.86 |
0.0M |
| 2024-03-13 |
1,146.54 |
1,192.78 |
1,146.54 |
1,182.39 |
0.0M |
| 2024-03-12 |
1,140.14 |
1,141.86 |
1,128.09 |
1,140.08 |
0.0M |
| 2024-03-11 |
1,121.89 |
1,141.12 |
1,121.89 |
1,137.41 |
0.0M |
| 2024-03-08 |
1,140.96 |
1,149.55 |
1,122.93 |
1,124.59 |
0.0M |
| 2024-03-07 |
1,124.30 |
1,144.15 |
1,124.30 |
1,137.51 |
0.0M |
| 2024-03-06 |
1,100.12 |
1,125.82 |
1,100.12 |
1,116.11 |
0.0M |
| 2024-03-05 |
1,124.79 |
1,124.79 |
1,087.38 |
1,088.10 |
0.0M |
| 2024-03-04 |
1,132.80 |
1,133.11 |
1,123.73 |
1,128.56 |
0.0M |
| 2024-03-01 |
1,110.73 |
1,133.04 |
1,108.56 |
1,128.97 |
0.0M |
| 2024-02-29 |
1,085.43 |
1,112.57 |
1,085.43 |
1,105.88 |
0.0M |
| 2024-02-28 |
1,083.43 |
1,085.99 |
1,076.86 |
1,077.67 |
0.0M |
| 2024-02-27 |
1,072.70 |
1,090.47 |
1,072.70 |
1,084.20 |
0.0M |
| 2024-02-26 |
1,067.75 |
1,067.75 |
1,052.07 |
1,063.13 |
0.0M |
| 2024-02-23 |
1,069.89 |
1,077.90 |
1,064.01 |
1,074.73 |
0.0M |
| 2024-02-22 |
1,080.62 |
1,082.13 |
1,067.16 |
1,070.50 |
0.0M |
| 2024-02-21 |
1,065.04 |
1,074.66 |
1,061.60 |
1,074.39 |
0.0M |
| 2024-02-20 |
1,097.99 |
1,097.99 |
1,070.48 |
1,072.26 |
0.0M |
| 2024-02-16 |
1,087.80 |
1,110.38 |
1,087.80 |
1,101.56 |
0.0M |
| 2024-02-15 |
1,066.44 |
1,090.95 |
1,066.44 |
1,081.98 |
0.0M |
| 2024-02-14 |
1,057.52 |
1,066.77 |
1,052.96 |
1,066.52 |
0.0M |
| 2024-02-13 |
1,074.76 |
1,074.76 |
1,044.69 |
1,050.12 |
0.0M |
| 2024-02-12 |
1,074.60 |
1,095.52 |
1,074.60 |
1,088.72 |
0.0M |
| 2024-02-09 |
1,077.27 |
1,077.27 |
1,069.99 |
1,074.48 |
0.0M |
| 2024-02-08 |
1,091.59 |
1,091.59 |
1,078.04 |
1,081.57 |
0.0M |
| 2024-02-07 |
1,100.69 |
1,101.15 |
1,088.74 |
1,094.97 |
0.0M |
| 2024-02-06 |
1,094.55 |
1,105.71 |
1,094.55 |
1,104.19 |
0.0M |
| 2024-02-05 |
1,104.51 |
1,104.51 |
1,080.46 |
1,090.08 |
0.0M |
| 2024-02-02 |
1,128.90 |
1,128.90 |
1,109.56 |
1,117.91 |
0.0M |
| 2024-02-01 |
1,128.64 |
1,143.96 |
1,125.14 |
1,137.27 |
0.0M |
| 2024-01-31 |
1,135.24 |
1,140.58 |
1,110.92 |
1,110.92 |
0.0M |
| 2024-01-30 |
1,138.94 |
1,140.21 |
1,128.02 |
1,138.10 |
0.0M |
| 2024-01-29 |
1,133.93 |
1,146.86 |
1,119.97 |
1,146.86 |
0.0M |
| 2024-01-26 |
1,134.69 |
1,143.62 |
1,131.79 |
1,136.52 |
0.0M |
| 2024-01-25 |
1,148.55 |
1,149.32 |
1,127.01 |
1,136.09 |
0.0M |
| 2024-01-24 |
1,146.72 |
1,161.92 |
1,142.31 |
1,143.10 |
0.0M |
| 2024-01-23 |
1,114.81 |
1,140.78 |
1,114.81 |
1,131.71 |
0.0M |
| 2024-01-22 |
1,095.98 |
1,114.63 |
1,088.07 |
1,102.82 |
0.0M |
| 2024-01-19 |
1,110.85 |
1,110.85 |
1,090.34 |
1,109.90 |
0.0M |
| 2024-01-18 |
1,123.24 |
1,123.33 |
1,106.32 |
1,114.05 |
0.0M |
| 2024-01-17 |
1,134.16 |
1,134.16 |
1,115.16 |
1,118.69 |
0.0M |
| 2024-01-16 |
1,170.11 |
1,170.11 |
1,144.03 |
1,147.12 |
0.0M |
| 2024-01-15 |
1,171.18 |
1,177.08 |
1,169.25 |
1,175.62 |
0.0M |
| 2024-01-12 |
1,161.15 |
1,182.36 |
1,161.15 |
1,167.58 |
0.0M |
| 2024-01-11 |
1,155.66 |
1,155.94 |
1,139.73 |
1,151.69 |
0.0M |
| 2024-01-10 |
1,163.06 |
1,163.47 |
1,150.53 |
1,154.42 |
0.0M |
| 2024-01-09 |
1,168.36 |
1,168.36 |
1,155.61 |
1,164.31 |
0.0M |
| 2024-01-08 |
1,168.03 |
1,173.38 |
1,158.16 |
1,173.38 |
0.0M |
| 2024-01-05 |
1,166.94 |
1,180.51 |
1,162.93 |
1,168.91 |
0.0M |
| 2024-01-04 |
1,171.14 |
1,175.13 |
1,160.53 |
1,171.27 |
0.0M |
| 2024-01-03 |
1,180.35 |
1,181.28 |
1,153.20 |
1,173.38 |
0.0M |
| 2024-01-02 |
1,197.95 |
1,206.40 |
1,189.44 |
1,192.81 |
0.0M |