S

GSPETMG
🏛️ 캐나다 →
1,941.70
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,326.83 1,334.87 1,326.83 1,334.87 0.0K
09:31 1,334.48 1,335.90 1,334.48 1,335.90 0.0K
09:32 1,334.95 1,335.76 1,334.79 1,334.79 0.0K
09:33 1,335.85 1,335.85 1,334.63 1,334.63 0.0K
09:34 1,335.26 1,336.75 1,335.26 1,336.73 0.0K
09:35 1,336.20 1,336.20 1,335.02 1,335.13 0.0K
09:36 1,334.78 1,335.33 1,334.66 1,335.33 0.0K
09:37 1,335.26 1,335.26 1,334.90 1,334.94 0.0K
09:38 1,334.58 1,334.58 1,332.57 1,332.57 0.0K
09:39 1,332.19 1,332.60 1,332.11 1,332.60 0.0K
09:40 1,332.20 1,332.20 1,330.18 1,330.58 0.0K
09:41 1,330.52 1,331.80 1,330.52 1,331.80 0.0K
09:42 1,331.22 1,331.59 1,331.07 1,331.59 0.0K
09:43 1,331.63 1,332.08 1,331.63 1,331.88 0.0K
09:44 1,331.92 1,332.82 1,331.92 1,332.82 0.0K
09:45 1,334.24 1,334.67 1,334.24 1,334.63 0.0K
09:46 1,334.35 1,334.82 1,334.35 1,334.80 0.0K
09:47 1,334.27 1,334.27 1,333.84 1,333.99 0.0K
09:48 1,334.12 1,334.64 1,334.12 1,334.25 0.0K
09:49 1,334.04 1,334.04 1,333.64 1,333.78 0.0K
09:50 1,333.62 1,333.62 1,332.95 1,332.95 0.0K
09:51 1,332.54 1,333.03 1,332.54 1,333.03 0.0K
09:52 1,333.31 1,333.59 1,333.07 1,333.07 0.0K
09:53 1,332.21 1,332.36 1,331.35 1,331.35 0.0K
09:54 1,330.97 1,330.97 1,330.22 1,330.22 0.0K
09:55 1,330.28 1,330.28 1,329.18 1,329.18 0.0K
09:56 1,328.94 1,328.94 1,326.93 1,326.93 0.0K
09:57 1,326.63 1,326.63 1,326.17 1,326.17 0.0K
09:58 1,326.10 1,326.10 1,325.80 1,326.06 0.0K
09:59 1,325.81 1,326.52 1,325.81 1,326.41 0.0K
10:00 1,326.34 1,326.34 1,324.80 1,324.80 0.0K
10:01 1,325.22 1,325.31 1,324.98 1,324.98 0.0K
10:02 1,324.75 1,324.93 1,324.73 1,324.79 0.0K
10:03 1,324.30 1,324.52 1,323.98 1,324.49 0.0K
10:04 1,325.01 1,325.01 1,324.40 1,324.40 0.0K
10:05 1,324.79 1,325.78 1,324.79 1,325.78 0.0K
10:06 1,325.79 1,325.79 1,325.24 1,325.24 0.0K
10:07 1,325.44 1,325.83 1,325.44 1,325.68 0.0K
10:08 1,325.66 1,325.66 1,325.64 1,325.64 0.0K
10:09 1,325.84 1,325.84 1,325.59 1,325.59 0.0K
10:10 1,325.38 1,325.38 1,324.18 1,324.38 0.0K
10:11 1,324.07 1,324.42 1,323.99 1,323.99 0.0K
10:12 1,323.66 1,324.00 1,323.66 1,324.00 0.0K
10:13 1,324.00 1,324.59 1,323.05 1,324.59 0.0K
10:14 1,324.43 1,325.50 1,324.22 1,325.50 0.0K
10:15 1,324.94 1,324.94 1,324.15 1,324.15 0.0K
10:16 1,324.33 1,324.71 1,324.33 1,324.40 0.0K
10:17 1,324.57 1,325.55 1,324.57 1,325.55 0.0K
10:18 1,325.45 1,325.45 1,324.71 1,324.71 0.0K
10:19 1,324.53 1,324.53 1,323.96 1,323.97 0.0K
10:20 1,323.89 1,323.89 1,323.44 1,323.59 0.0K
10:21 1,323.62 1,324.45 1,323.62 1,324.22 0.0K
10:22 1,324.33 1,324.35 1,323.90 1,323.99 0.0K
10:23 1,324.16 1,324.86 1,324.16 1,324.86 0.0K
10:24 1,325.03 1,326.10 1,325.03 1,325.84 0.0K
10:25 1,325.86 1,325.86 1,325.79 1,325.82 0.0K
10:26 1,325.89 1,326.08 1,325.89 1,325.89 0.0K
10:27 1,325.87 1,326.02 1,325.87 1,326.02 0.0K
10:28 1,326.06 1,326.06 1,325.44 1,325.44 0.0K
10:29 1,325.29 1,325.84 1,325.29 1,325.69 0.0K
10:30 1,325.64 1,325.64 1,325.09 1,325.09 0.0K
10:31 1,325.36 1,325.85 1,325.36 1,325.40 0.0K
10:32 1,325.25 1,325.42 1,325.21 1,325.42 0.0K
10:33 1,325.43 1,325.43 1,323.93 1,323.93 0.0K
10:34 1,323.85 1,323.96 1,323.85 1,323.89 0.0K
10:35 1,323.97 1,324.43 1,323.97 1,324.43 0.0K
10:36 1,324.72 1,325.26 1,324.72 1,325.26 0.0K
10:37 1,324.90 1,324.90 1,323.62 1,323.62 0.0K
10:38 1,323.79 1,323.85 1,323.39 1,323.39 0.0K
10:39 1,323.34 1,323.54 1,323.07 1,323.07 0.0K
10:40 1,323.11 1,323.70 1,322.93 1,323.70 0.0K
10:41 1,324.01 1,324.12 1,323.97 1,323.98 0.0K
10:42 1,324.03 1,324.03 1,323.46 1,323.46 0.0K
10:43 1,323.43 1,323.43 1,322.47 1,322.47 0.0K
10:44 1,322.42 1,322.42 1,321.68 1,321.68 0.0K
10:45 1,321.60 1,321.60 1,321.27 1,321.46 0.0K
10:46 1,321.11 1,321.50 1,321.11 1,321.50 0.0K
10:47 1,321.55 1,321.59 1,321.36 1,321.50 0.0K
10:48 1,321.85 1,321.85 1,321.56 1,321.56 0.0K
10:49 1,321.24 1,321.24 1,320.81 1,320.81 0.0K
10:50 1,321.15 1,321.15 1,320.15 1,320.15 0.0K
10:51 1,319.80 1,320.84 1,319.72 1,320.84 0.0K
10:52 1,321.24 1,321.43 1,321.24 1,321.28 0.0K
10:53 1,320.97 1,320.97 1,320.51 1,320.51 0.0K
10:54 1,320.58 1,321.10 1,320.58 1,320.83 0.0K
10:55 1,320.54 1,320.54 1,319.68 1,320.09 0.0K
10:56 1,320.20 1,320.23 1,319.84 1,319.84 0.0K
10:57 1,320.05 1,320.05 1,319.30 1,319.30 0.0K
10:58 1,319.35 1,319.44 1,319.31 1,319.31 0.0K
10:59 1,319.28 1,319.28 1,319.07 1,319.07 0.0K
11:00 1,319.05 1,319.58 1,318.81 1,319.58 0.0K
11:01 1,319.68 1,320.04 1,319.68 1,320.04 0.0K
11:02 1,320.21 1,320.40 1,320.20 1,320.20 0.0K
11:03 1,320.28 1,320.62 1,320.28 1,320.39 0.0K
11:04 1,320.43 1,320.60 1,320.43 1,320.50 0.0K
11:05 1,320.60 1,320.78 1,320.49 1,320.78 0.0K
11:06 1,320.59 1,320.59 1,320.36 1,320.36 0.0K
11:07 1,320.35 1,320.43 1,320.23 1,320.34 0.0K
11:08 1,320.36 1,320.36 1,319.66 1,319.66 0.0K
11:09 1,319.52 1,319.52 1,319.15 1,319.35 0.0K
11:10 1,319.62 1,319.64 1,319.05 1,319.05 0.0K
11:11 1,318.93 1,319.10 1,318.93 1,319.09 0.0K
11:12 1,319.01 1,319.01 1,318.23 1,318.23 0.0K
11:13 1,318.46 1,318.46 1,318.46 1,318.46 0.0K
11:14 1,318.04 1,318.04 1,317.68 1,317.79 0.0K
11:15 1,317.96 1,318.28 1,317.96 1,318.28 0.0K
11:16 1,318.14 1,318.14 1,317.30 1,317.30 0.0K
11:17 1,317.10 1,317.74 1,317.10 1,317.74 0.0K
11:18 1,317.69 1,317.81 1,317.69 1,317.81 0.0K
11:19 1,317.94 1,318.37 1,317.94 1,318.29 0.0K
11:20 1,318.62 1,319.58 1,318.62 1,319.58 0.0K
11:21 1,319.46 1,319.49 1,319.01 1,319.01 0.0K
11:22 1,319.05 1,319.63 1,319.05 1,319.63 0.0K
11:23 1,319.89 1,320.32 1,319.89 1,320.32 0.0K
11:24 1,320.62 1,320.75 1,320.62 1,320.74 0.0K
11:25 1,320.68 1,320.68 1,320.34 1,320.34 0.0K
11:26 1,320.40 1,320.51 1,320.26 1,320.26 0.0K
11:27 1,320.11 1,320.11 1,319.62 1,319.91 0.0K
11:28 1,319.75 1,319.98 1,319.75 1,319.85 0.0K
11:29 1,319.97 1,320.06 1,319.92 1,320.06 0.0K
11:30 1,320.30 1,320.75 1,320.30 1,320.69 0.0K
11:31 1,320.74 1,321.28 1,320.74 1,321.28 0.0K
11:32 1,321.78 1,322.00 1,321.78 1,322.00 0.0K
11:33 1,321.97 1,322.13 1,321.97 1,322.07 0.0K
11:34 1,322.13 1,322.13 1,321.83 1,321.83 0.0K
11:35 1,321.63 1,322.06 1,321.63 1,322.01 0.0K
11:36 1,322.11 1,322.51 1,322.11 1,322.51 0.0K
11:37 1,322.66 1,323.33 1,322.66 1,323.33 0.0K
11:38 1,323.38 1,323.61 1,323.38 1,323.61 0.0K
11:39 1,323.71 1,324.00 1,323.58 1,324.00 0.0K
11:40 1,324.13 1,324.57 1,323.95 1,323.95 0.0K
11:41 1,324.06 1,324.22 1,324.03 1,324.22 0.0K
11:42 1,324.02 1,324.19 1,324.02 1,324.16 0.0K
11:43 1,324.15 1,324.25 1,324.15 1,324.16 0.0K
11:44 1,324.10 1,324.10 1,323.34 1,323.34 0.0K
11:45 1,323.09 1,323.09 1,322.80 1,322.84 0.0K
11:46 1,322.67 1,323.06 1,322.60 1,322.93 0.0K
11:47 1,322.67 1,323.45 1,322.67 1,323.45 0.0K
11:48 1,323.54 1,324.13 1,323.54 1,324.13 0.0K
11:49 1,323.97 1,323.97 1,323.52 1,323.52 0.0K
11:50 1,323.59 1,323.59 1,323.45 1,323.52 0.0K
11:51 1,323.40 1,323.40 1,322.48 1,322.48 0.0K
11:52 1,322.49 1,322.49 1,321.73 1,321.73 0.0K
11:53 1,321.72 1,321.74 1,321.56 1,321.69 0.0K
11:54 1,321.61 1,321.61 1,321.36 1,321.40 0.0K
11:55 1,321.46 1,321.60 1,321.43 1,321.60 0.0K
11:56 1,321.51 1,321.63 1,321.09 1,321.09 0.0K
11:57 1,321.09 1,321.09 1,320.90 1,320.91 0.0K
11:58 1,321.03 1,321.03 1,320.56 1,320.56 0.0K
11:59 1,320.59 1,320.90 1,320.59 1,320.69 0.0K
12:00 1,320.12 1,320.12 1,319.35 1,319.35 0.0K
12:01 1,319.46 1,319.98 1,319.46 1,319.96 0.0K
12:02 1,319.96 1,320.16 1,319.96 1,319.99 0.0K
12:03 1,320.02 1,320.03 1,319.98 1,320.02 0.0K
12:04 1,319.88 1,319.88 1,319.52 1,319.52 0.0K
12:05 1,319.41 1,319.41 1,318.56 1,318.69 0.0K
12:06 1,318.83 1,319.28 1,318.83 1,319.28 0.0K
12:07 1,319.93 1,320.01 1,319.78 1,319.78 0.0K
12:08 1,319.63 1,319.63 1,319.23 1,319.23 0.0K
12:09 1,319.27 1,319.78 1,319.27 1,319.54 0.0K
12:10 1,319.47 1,319.47 1,319.21 1,319.26 0.0K
12:11 1,319.38 1,319.38 1,318.93 1,318.93 0.0K
12:12 1,318.95 1,318.95 1,318.63 1,318.63 0.0K
12:13 1,318.87 1,318.97 1,318.87 1,318.97 0.0K
12:14 1,319.09 1,319.42 1,319.07 1,319.42 0.0K
12:15 1,319.32 1,319.41 1,319.25 1,319.25 0.0K
12:16 1,319.28 1,320.24 1,319.28 1,320.24 0.0K
12:17 1,320.18 1,320.51 1,320.18 1,320.50 0.0K
12:18 1,320.48 1,320.70 1,320.48 1,320.56 0.0K
12:19 1,320.46 1,320.84 1,320.46 1,320.84 0.0K
12:20 1,320.84 1,320.95 1,320.80 1,320.80 0.0K
12:21 1,320.95 1,321.37 1,320.95 1,321.37 0.0K
12:22 1,321.31 1,321.52 1,321.28 1,321.48 0.0K
12:23 1,321.55 1,322.03 1,321.55 1,322.03 0.0K
12:24 1,322.10 1,322.17 1,322.10 1,322.13 0.0K
12:25 1,322.11 1,322.11 1,321.39 1,321.39 0.0K
12:26 1,321.27 1,321.27 1,320.96 1,320.96 0.0K
12:27 1,321.02 1,321.21 1,321.02 1,321.16 0.0K
12:28 1,321.18 1,321.18 1,320.32 1,320.36 0.0K
12:29 1,320.34 1,320.34 1,319.90 1,319.90 0.0K
12:30 1,319.86 1,319.86 1,319.72 1,319.80 0.0K
12:31 1,319.73 1,319.82 1,319.63 1,319.66 0.0K
12:32 1,319.70 1,319.74 1,319.44 1,319.63 0.0K
12:33 1,319.35 1,319.35 1,319.10 1,319.18 0.0K
12:34 1,318.91 1,319.33 1,318.84 1,319.33 0.0K
12:35 1,319.35 1,319.35 1,319.14 1,319.14 0.0K
12:36 1,319.12 1,319.20 1,318.90 1,319.20 0.0K
12:37 1,319.15 1,319.36 1,319.08 1,319.08 0.0K
12:38 1,319.00 1,319.00 1,318.63 1,318.64 0.0K
12:39 1,318.72 1,318.89 1,318.70 1,318.89 0.0K
12:40 1,318.56 1,318.60 1,318.34 1,318.34 0.0K
12:41 1,318.18 1,318.18 1,317.72 1,317.72 0.0K
12:42 1,317.65 1,317.80 1,317.65 1,317.80 0.0K
12:43 1,317.96 1,318.23 1,317.96 1,318.23 0.0K
12:44 1,318.34 1,318.45 1,318.34 1,318.45 0.0K
12:45 1,318.45 1,318.67 1,318.35 1,318.63 0.0K
12:46 1,318.60 1,318.67 1,318.55 1,318.55 0.0K
12:47 1,318.47 1,318.69 1,318.47 1,318.56 0.0K
12:48 1,318.46 1,318.46 1,318.13 1,318.13 0.0K
12:49 1,318.00 1,318.00 1,317.74 1,317.74 0.0K
12:50 1,317.70 1,317.90 1,317.70 1,317.85 0.0K
12:51 1,317.85 1,317.85 1,317.78 1,317.78 0.0K
12:52 1,317.83 1,317.91 1,317.79 1,317.90 0.0K
12:53 1,317.84 1,317.84 1,317.44 1,317.44 0.0K
12:54 1,317.00 1,317.00 1,316.46 1,316.46 0.0K
12:55 1,316.60 1,316.65 1,316.30 1,316.30 0.0K
12:56 1,316.31 1,316.31 1,315.42 1,315.42 0.0K
12:57 1,315.28 1,315.51 1,315.28 1,315.51 0.0K
12:58 1,315.54 1,315.71 1,315.54 1,315.71 0.0K
12:59 1,315.72 1,315.72 1,315.50 1,315.53 0.0K
13:00 1,315.62 1,316.08 1,315.60 1,316.08 0.0K
13:01 1,315.97 1,316.07 1,315.97 1,316.07 0.0K
13:02 1,316.07 1,316.07 1,315.48 1,315.48 0.0K
13:03 1,315.41 1,315.41 1,315.22 1,315.32 0.0K
13:04 1,315.48 1,316.10 1,315.48 1,316.10 0.0K
13:05 1,316.14 1,316.14 1,316.00 1,316.08 0.0K
13:06 1,316.03 1,316.21 1,316.03 1,316.21 0.0K
13:07 1,316.23 1,316.30 1,316.08 1,316.08 0.0K
13:08 1,315.92 1,315.92 1,315.70 1,315.70 0.0K
13:09 1,315.66 1,315.87 1,315.66 1,315.87 0.0K
13:10 1,315.73 1,315.77 1,315.55 1,315.55 0.0K
13:11 1,315.66 1,315.79 1,315.45 1,315.45 0.0K
13:12 1,315.63 1,315.63 1,315.15 1,315.15 0.0K
13:13 1,315.15 1,315.32 1,315.15 1,315.32 0.0K
13:14 1,315.36 1,315.37 1,315.29 1,315.29 0.0K
13:15 1,315.16 1,315.47 1,315.16 1,315.47 0.0K
13:16 1,315.56 1,315.56 1,315.02 1,315.02 0.0K
13:17 1,315.09 1,315.09 1,314.65 1,314.79 0.0K
13:18 1,314.61 1,314.67 1,314.61 1,314.67 0.0K
13:19 1,314.62 1,314.75 1,314.62 1,314.75 0.0K
13:20 1,314.81 1,314.94 1,314.81 1,314.92 0.0K
13:21 1,314.75 1,314.75 1,314.42 1,314.60 0.0K
13:22 1,314.63 1,314.91 1,314.63 1,314.91 0.0K
13:23 1,314.81 1,315.18 1,314.81 1,315.18 0.0K
13:24 1,315.44 1,315.71 1,315.44 1,315.67 0.0K
13:25 1,315.61 1,315.68 1,315.12 1,315.12 0.0K
13:26 1,314.84 1,314.84 1,314.57 1,314.57 0.0K
13:27 1,314.58 1,314.58 1,314.33 1,314.53 0.0K
13:28 1,314.38 1,314.53 1,314.38 1,314.38 0.0K
13:29 1,314.37 1,314.48 1,314.29 1,314.48 0.0K
13:30 1,314.36 1,314.57 1,314.31 1,314.57 0.0K
13:31 1,314.59 1,314.61 1,314.56 1,314.61 0.0K
13:32 1,314.61 1,314.61 1,314.49 1,314.49 0.0K
13:33 1,314.46 1,314.63 1,314.46 1,314.46 0.0K
13:34 1,314.22 1,314.49 1,314.22 1,314.49 0.0K
13:35 1,314.06 1,314.06 1,313.67 1,313.67 0.0K
13:36 1,313.62 1,313.70 1,313.55 1,313.70 0.0K
13:37 1,313.67 1,314.20 1,313.67 1,314.20 0.0K
13:38 1,314.14 1,314.32 1,314.14 1,314.29 0.0K
13:39 1,314.40 1,314.40 1,314.29 1,314.29 0.0K
13:40 1,314.46 1,314.46 1,314.21 1,314.21 0.0K
13:41 1,314.33 1,314.33 1,314.19 1,314.28 0.0K
13:42 1,314.34 1,314.45 1,314.24 1,314.37 0.0K
13:43 1,314.67 1,314.67 1,314.52 1,314.60 0.0K
13:44 1,314.59 1,314.59 1,314.34 1,314.34 0.0K
13:45 1,314.32 1,314.32 1,314.25 1,314.31 0.0K
13:46 1,313.94 1,313.99 1,313.71 1,313.71 0.0K
13:47 1,313.71 1,313.76 1,313.49 1,313.49 0.0K
13:48 1,313.49 1,313.76 1,313.49 1,313.76 0.0K
13:49 1,313.82 1,314.03 1,313.82 1,313.94 0.0K
13:50 1,314.03 1,314.08 1,314.01 1,314.07 0.0K
13:51 1,314.06 1,314.22 1,314.03 1,314.03 0.0K
13:52 1,314.11 1,314.77 1,314.11 1,314.77 0.0K
13:53 1,314.74 1,314.78 1,314.72 1,314.72 0.0K
13:54 1,314.69 1,314.89 1,314.69 1,314.75 0.0K
13:55 1,314.77 1,314.77 1,314.55 1,314.61 0.0K
13:56 1,314.70 1,314.72 1,313.73 1,313.73 0.0K
13:57 1,313.77 1,313.98 1,313.77 1,313.93 0.0K
13:58 1,314.17 1,314.17 1,313.98 1,314.05 0.0K
13:59 1,313.54 1,313.65 1,313.49 1,313.65 0.0K
14:00 1,313.57 1,313.91 1,313.57 1,313.91 0.0K
14:01 1,313.91 1,314.67 1,313.91 1,314.67 0.0K
14:02 1,314.69 1,315.39 1,314.69 1,315.25 0.0K
14:03 1,315.31 1,315.55 1,315.31 1,315.47 0.0K
14:04 1,315.45 1,315.47 1,314.94 1,314.94 0.0K
14:05 1,314.87 1,314.96 1,314.81 1,314.96 0.0K
14:06 1,314.98 1,314.98 1,314.59 1,314.63 0.0K
14:07 1,314.70 1,314.73 1,314.62 1,314.62 0.0K
14:08 1,314.78 1,314.78 1,314.61 1,314.67 0.0K
14:09 1,315.03 1,315.03 1,314.51 1,314.51 0.0K
14:10 1,314.57 1,314.74 1,314.57 1,314.69 0.0K
14:11 1,314.69 1,314.69 1,314.28 1,314.28 0.0K
14:12 1,313.77 1,314.02 1,313.77 1,314.02 0.0K
14:13 1,314.07 1,314.43 1,314.07 1,314.43 0.0K
14:14 1,314.37 1,314.37 1,314.03 1,314.06 0.0K
14:15 1,314.01 1,314.05 1,313.80 1,313.94 0.0K
14:16 1,314.00 1,314.05 1,313.32 1,313.32 0.0K
14:17 1,313.42 1,313.82 1,313.42 1,313.80 0.0K
14:18 1,313.70 1,313.73 1,313.61 1,313.61 0.0K
14:19 1,313.56 1,313.56 1,312.98 1,312.98 0.0K
14:20 1,312.94 1,313.30 1,312.94 1,313.30 0.0K
14:21 1,313.21 1,313.21 1,313.10 1,313.20 0.0K
14:22 1,313.37 1,313.56 1,313.37 1,313.56 0.0K
14:23 1,313.58 1,314.45 1,313.58 1,314.45 0.0K
14:24 1,314.46 1,314.61 1,314.46 1,314.61 0.0K
14:25 1,314.48 1,314.48 1,314.17 1,314.17 0.0K
14:26 1,314.11 1,314.11 1,313.98 1,314.03 0.0K
14:27 1,314.06 1,314.24 1,313.94 1,313.94 0.0K
14:28 1,313.84 1,313.99 1,313.69 1,313.96 0.0K
14:29 1,314.15 1,314.15 1,313.49 1,313.49 0.0K
14:30 1,313.07 1,313.54 1,313.07 1,313.54 0.0K
14:31 1,313.67 1,313.79 1,313.63 1,313.63 0.0K
14:32 1,313.42 1,313.44 1,313.33 1,313.33 0.0K
14:33 1,313.50 1,313.50 1,313.38 1,313.38 0.0K
14:34 1,313.47 1,313.47 1,313.29 1,313.29 0.0K
14:35 1,313.29 1,313.29 1,313.03 1,313.03 0.0K
14:36 1,313.04 1,313.11 1,313.00 1,313.00 0.0K
14:37 1,313.07 1,313.07 1,312.95 1,312.98 0.0K
14:38 1,312.88 1,312.94 1,312.88 1,312.89 0.0K
14:39 1,313.12 1,313.14 1,313.07 1,313.07 0.0K
14:40 1,313.08 1,313.19 1,313.08 1,313.14 0.0K
14:41 1,313.20 1,313.20 1,312.79 1,312.79 0.0K
14:42 1,312.80 1,313.05 1,312.80 1,313.05 0.0K
14:43 1,313.11 1,313.19 1,313.01 1,313.19 0.0K
14:44 1,313.28 1,313.55 1,313.28 1,313.50 0.0K
14:45 1,313.64 1,314.36 1,313.64 1,314.36 0.0K
14:46 1,314.31 1,314.46 1,314.20 1,314.46 0.0K
14:47 1,314.44 1,314.44 1,314.35 1,314.35 0.0K
14:48 1,314.32 1,314.59 1,314.32 1,314.55 0.0K
14:49 1,314.50 1,314.50 1,314.38 1,314.44 0.0K
14:50 1,314.47 1,314.62 1,314.47 1,314.48 0.0K
14:51 1,314.50 1,314.73 1,314.48 1,314.73 0.0K
14:52 1,314.99 1,315.51 1,314.99 1,315.51 0.0K
14:53 1,315.53 1,316.10 1,315.53 1,316.10 0.0K
14:54 1,316.23 1,316.50 1,316.23 1,316.49 0.0K
14:55 1,316.57 1,316.57 1,316.43 1,316.43 0.0K
14:56 1,316.56 1,316.66 1,316.51 1,316.51 0.0K
14:57 1,316.39 1,316.39 1,316.02 1,316.06 0.0K
14:58 1,316.14 1,316.27 1,315.99 1,316.27 0.0K
14:59 1,316.41 1,316.41 1,315.67 1,315.83 0.0K
15:00 1,315.79 1,315.96 1,315.79 1,315.96 0.0K
15:01 1,315.83 1,316.18 1,315.37 1,315.37 0.0K
15:02 1,315.41 1,315.63 1,315.41 1,315.56 0.0K
15:03 1,315.53 1,315.78 1,315.53 1,315.68 0.0K
15:04 1,315.87 1,315.87 1,315.75 1,315.81 0.0K
15:05 1,315.87 1,315.98 1,315.82 1,315.82 0.0K
15:06 1,315.82 1,315.82 1,314.75 1,314.75 0.0K
15:07 1,314.84 1,314.87 1,314.72 1,314.72 0.0K
15:08 1,314.67 1,315.01 1,314.67 1,315.01 0.0K
15:09 1,314.77 1,314.77 1,314.42 1,314.42 0.0K
15:10 1,314.50 1,314.58 1,314.48 1,314.53 0.0K
15:11 1,314.51 1,314.51 1,314.40 1,314.40 0.0K
15:12 1,314.42 1,314.54 1,314.24 1,314.54 0.0K
15:13 1,314.53 1,314.57 1,314.46 1,314.46 0.0K
15:14 1,314.43 1,314.43 1,314.21 1,314.31 0.0K
15:15 1,314.37 1,314.44 1,314.29 1,314.44 0.0K
15:16 1,314.46 1,314.62 1,314.46 1,314.62 0.0K
15:17 1,314.59 1,314.80 1,314.59 1,314.79 0.0K
15:18 1,315.04 1,315.30 1,315.04 1,315.30 0.0K
15:19 1,315.22 1,315.22 1,314.94 1,314.94 0.0K
15:20 1,314.92 1,314.93 1,314.50 1,314.50 0.0K
15:21 1,314.40 1,314.81 1,314.40 1,314.81 0.0K
15:22 1,314.70 1,314.70 1,314.51 1,314.51 0.0K
15:23 1,314.50 1,314.86 1,314.50 1,314.86 0.0K
15:24 1,314.83 1,314.83 1,314.64 1,314.69 0.0K
15:25 1,314.65 1,314.71 1,314.59 1,314.67 0.0K
15:26 1,314.58 1,314.58 1,314.06 1,314.06 0.0K
15:27 1,314.01 1,314.14 1,313.73 1,313.77 0.0K
15:28 1,313.62 1,313.69 1,313.58 1,313.58 0.0K
15:29 1,313.79 1,314.03 1,313.79 1,313.80 0.0K
15:30 1,313.79 1,314.17 1,313.79 1,314.10 0.0K
15:31 1,314.26 1,314.26 1,313.83 1,313.83 0.0K
15:32 1,314.16 1,314.70 1,314.16 1,314.70 0.0K
15:33 1,314.84 1,314.84 1,314.44 1,314.44 0.0K
15:34 1,314.43 1,314.43 1,314.03 1,314.14 0.0K
15:35 1,314.00 1,314.16 1,314.00 1,314.16 0.0K
15:36 1,314.23 1,315.14 1,314.23 1,315.14 0.0K
15:37 1,315.27 1,315.27 1,315.19 1,315.26 0.0K
15:38 1,315.29 1,315.29 1,315.21 1,315.21 0.0K
15:39 1,315.16 1,315.16 1,314.88 1,314.88 0.0K
15:40 1,314.69 1,314.69 1,314.49 1,314.49 0.0K
15:41 1,314.42 1,314.42 1,314.28 1,314.38 0.0K
15:42 1,314.20 1,314.56 1,314.20 1,314.56 0.0K
15:43 1,314.46 1,314.97 1,314.46 1,314.97 0.0K
15:44 1,315.12 1,315.12 1,315.00 1,315.10 0.0K
15:45 1,314.92 1,315.00 1,314.87 1,314.87 0.0K
15:46 1,314.84 1,315.00 1,314.77 1,314.99 0.0K
15:47 1,315.15 1,315.19 1,314.59 1,314.59 0.0K
15:48 1,314.53 1,314.70 1,314.46 1,314.70 0.0K
15:49 1,314.79 1,315.03 1,314.79 1,314.97 0.0K
15:50 1,315.60 1,316.54 1,315.60 1,316.54 0.0K
15:51 1,316.94 1,317.42 1,316.94 1,317.38 0.0K
15:52 1,317.29 1,317.65 1,317.29 1,317.65 0.0K
15:53 1,317.58 1,317.58 1,316.98 1,316.98 0.0K
15:54 1,316.83 1,317.32 1,316.83 1,317.32 0.0K
15:55 1,317.35 1,317.46 1,317.33 1,317.46 0.0K
15:56 1,317.37 1,317.58 1,317.37 1,317.58 0.0K
15:57 1,317.30 1,317.44 1,317.30 1,317.44 0.0K
15:58 1,317.34 1,318.19 1,317.34 1,318.19 0.0K
15:59 1,318.22 1,318.22 1,317.81 1,317.81 0.0K
16:00 1,317.63 1,317.63 1,317.59 1,317.59 0.0K
16:01 1,317.59 1,317.59 1,317.59 1,317.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음