| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
1,256.01 |
1,265.18 |
1,251.16 |
1,256.06 |
0.0M |
| 2024-12-30 |
1,271.18 |
1,271.18 |
1,251.12 |
1,253.49 |
0.0M |
| 2024-12-27 |
1,285.64 |
1,289.66 |
1,275.44 |
1,282.11 |
0.0M |
| 2024-12-24 |
1,293.14 |
1,293.49 |
1,275.50 |
1,289.02 |
0.0M |
| 2024-12-23 |
1,273.57 |
1,290.38 |
1,273.57 |
1,289.37 |
0.0M |
| 2024-12-20 |
1,252.06 |
1,286.19 |
1,249.46 |
1,274.74 |
0.0M |
| 2024-12-19 |
1,263.72 |
1,274.56 |
1,250.42 |
1,255.94 |
0.0M |
| 2024-12-18 |
1,312.98 |
1,315.77 |
1,259.00 |
1,259.79 |
0.0M |
| 2024-12-17 |
1,309.47 |
1,314.76 |
1,292.25 |
1,312.34 |
0.0M |
| 2024-12-16 |
1,338.29 |
1,338.29 |
1,316.92 |
1,317.92 |
0.0M |
| 2024-12-13 |
1,362.25 |
1,362.25 |
1,331.41 |
1,340.43 |
0.0M |
| 2024-12-12 |
1,395.48 |
1,395.48 |
1,368.45 |
1,368.45 |
0.0M |
| 2024-12-11 |
1,396.36 |
1,404.56 |
1,386.02 |
1,400.89 |
0.0M |
| 2024-12-10 |
1,415.50 |
1,415.50 |
1,390.71 |
1,392.09 |
0.0M |
| 2024-12-09 |
1,412.58 |
1,453.95 |
1,412.58 |
1,414.22 |
0.0M |
| 2024-12-06 |
1,407.49 |
1,408.66 |
1,389.32 |
1,391.43 |
0.0M |
| 2024-12-05 |
1,391.08 |
1,412.08 |
1,383.29 |
1,401.58 |
0.0M |
| 2024-12-04 |
1,408.82 |
1,416.41 |
1,387.59 |
1,393.14 |
0.0M |
| 2024-12-03 |
1,393.11 |
1,411.56 |
1,387.80 |
1,405.84 |
0.0M |
| 2024-12-02 |
1,398.62 |
1,399.93 |
1,371.22 |
1,387.22 |
0.0M |
| 2024-11-29 |
1,381.94 |
1,401.91 |
1,380.74 |
1,395.88 |
0.0M |
| 2024-11-28 |
1,377.54 |
1,380.96 |
1,374.96 |
1,379.59 |
0.0M |
| 2024-11-27 |
1,383.55 |
1,401.38 |
1,374.42 |
1,379.03 |
0.0M |
| 2024-11-26 |
1,394.94 |
1,394.94 |
1,372.90 |
1,378.14 |
0.0M |
| 2024-11-25 |
1,400.18 |
1,408.94 |
1,385.31 |
1,394.38 |
0.0M |
| 2024-11-22 |
1,403.66 |
1,403.98 |
1,392.21 |
1,401.99 |
0.0M |
| 2024-11-21 |
1,388.13 |
1,408.32 |
1,379.99 |
1,407.36 |
0.0M |
| 2024-11-20 |
1,393.66 |
1,397.31 |
1,380.45 |
1,387.41 |
0.0M |
| 2024-11-19 |
1,370.78 |
1,393.92 |
1,368.07 |
1,393.33 |
0.0M |
| 2024-11-18 |
1,340.41 |
1,374.70 |
1,340.41 |
1,372.65 |
0.0M |
| 2024-11-15 |
1,338.98 |
1,362.84 |
1,328.62 |
1,332.50 |
0.0M |
| 2024-11-14 |
1,325.51 |
1,340.13 |
1,319.56 |
1,331.30 |
0.0M |
| 2024-11-13 |
1,362.06 |
1,366.28 |
1,323.74 |
1,325.63 |
0.0M |
| 2024-11-12 |
1,353.87 |
1,353.87 |
1,324.30 |
1,349.85 |
0.0M |
| 2024-11-11 |
1,376.64 |
1,376.64 |
1,348.04 |
1,364.10 |
0.0M |
| 2024-11-08 |
1,406.33 |
1,406.33 |
1,361.23 |
1,383.70 |
0.0M |
| 2024-11-07 |
1,396.30 |
1,433.72 |
1,396.30 |
1,432.22 |
0.0M |
| 2024-11-06 |
1,379.90 |
1,379.90 |
1,337.88 |
1,376.40 |
0.0M |
| 2024-11-05 |
1,370.16 |
1,384.37 |
1,370.16 |
1,384.37 |
0.0M |
| 2024-11-04 |
1,367.36 |
1,380.52 |
1,359.84 |
1,364.46 |
0.0M |
| 2024-11-01 |
1,376.93 |
1,392.06 |
1,372.91 |
1,372.91 |
0.0M |
| 2024-10-31 |
1,386.26 |
1,386.26 |
1,348.37 |
1,366.64 |
0.0M |
| 2024-10-30 |
1,414.45 |
1,414.45 |
1,392.18 |
1,398.94 |
0.0M |
| 2024-10-29 |
1,421.84 |
1,433.66 |
1,418.95 |
1,426.66 |
0.0M |
| 2024-10-28 |
1,411.09 |
1,428.88 |
1,406.05 |
1,419.42 |
0.0M |
| 2024-10-25 |
1,408.57 |
1,436.70 |
1,407.72 |
1,409.75 |
0.0M |
| 2024-10-24 |
1,419.83 |
1,419.83 |
1,389.66 |
1,409.84 |
0.0M |
| 2024-10-23 |
1,431.01 |
1,431.01 |
1,391.76 |
1,409.22 |
0.0M |
| 2024-10-22 |
1,431.79 |
1,440.56 |
1,414.47 |
1,438.78 |
0.0M |
| 2024-10-21 |
1,440.78 |
1,441.17 |
1,412.42 |
1,422.31 |
0.0M |
| 2024-10-18 |
1,400.67 |
1,434.82 |
1,400.67 |
1,431.77 |
0.0M |
| 2024-10-17 |
1,404.46 |
1,407.65 |
1,389.98 |
1,392.03 |
0.0M |
| 2024-10-16 |
1,378.22 |
1,404.70 |
1,378.22 |
1,400.38 |
0.0M |
| 2024-10-15 |
1,385.92 |
1,385.92 |
1,360.84 |
1,366.43 |
0.0M |
| 2024-10-11 |
1,385.38 |
1,405.36 |
1,385.14 |
1,398.38 |
0.0M |
| 2024-10-10 |
1,363.06 |
1,384.55 |
1,360.62 |
1,383.64 |
0.0M |
| 2024-10-09 |
1,351.43 |
1,364.51 |
1,339.32 |
1,362.90 |
0.0M |
| 2024-10-08 |
1,351.69 |
1,351.69 |
1,328.51 |
1,346.60 |
0.0M |
| 2024-10-07 |
1,383.75 |
1,391.10 |
1,368.97 |
1,380.71 |
0.0M |
| 2024-10-04 |
1,358.88 |
1,382.33 |
1,358.64 |
1,376.99 |
0.0M |
| 2024-10-03 |
1,346.90 |
1,346.90 |
1,331.08 |
1,341.02 |
0.0M |
| 2024-10-02 |
1,354.77 |
1,376.58 |
1,349.32 |
1,359.32 |
0.0M |
| 2024-10-01 |
1,343.15 |
1,352.31 |
1,324.53 |
1,350.16 |
0.0M |
| 2024-09-30 |
1,351.09 |
1,351.11 |
1,327.69 |
1,335.16 |
0.0M |
| 2024-09-27 |
1,369.23 |
1,372.22 |
1,352.12 |
1,358.32 |
0.0M |
| 2024-09-26 |
1,322.33 |
1,375.66 |
1,322.33 |
1,365.33 |
0.0M |
| 2024-09-25 |
1,302.39 |
1,309.64 |
1,294.79 |
1,299.86 |
0.0M |
| 2024-09-24 |
1,283.05 |
1,313.17 |
1,283.05 |
1,307.76 |
0.0M |
| 2024-09-23 |
1,243.10 |
1,263.75 |
1,240.66 |
1,247.69 |
0.0M |
| 2024-09-20 |
1,244.11 |
1,246.58 |
1,227.09 |
1,238.39 |
0.0M |
| 2024-09-19 |
1,233.00 |
1,248.65 |
1,233.00 |
1,239.95 |
0.0M |
| 2024-09-18 |
1,204.10 |
1,235.61 |
1,191.30 |
1,199.60 |
0.0M |
| 2024-09-17 |
1,200.50 |
1,213.76 |
1,196.28 |
1,202.86 |
0.0M |
| 2024-09-16 |
1,195.81 |
1,201.14 |
1,189.04 |
1,198.60 |
0.0M |
| 2024-09-13 |
1,184.52 |
1,192.30 |
1,182.12 |
1,188.94 |
0.0M |
| 2024-09-12 |
1,143.23 |
1,177.57 |
1,143.23 |
1,172.88 |
0.0M |
| 2024-09-11 |
1,099.13 |
1,132.26 |
1,099.13 |
1,132.26 |
0.0M |
| 2024-09-10 |
1,077.50 |
1,086.89 |
1,065.05 |
1,086.77 |
0.0M |
| 2024-09-09 |
1,076.73 |
1,090.58 |
1,075.88 |
1,077.60 |
0.0M |
| 2024-09-06 |
1,095.48 |
1,096.79 |
1,062.70 |
1,066.88 |
0.0M |
| 2024-09-05 |
1,117.55 |
1,125.48 |
1,099.14 |
1,100.44 |
0.0M |
| 2024-09-04 |
1,107.47 |
1,128.23 |
1,107.47 |
1,109.20 |
0.0M |
| 2024-09-03 |
1,185.34 |
1,185.34 |
1,106.56 |
1,109.33 |
0.0M |
| 2024-08-30 |
1,196.35 |
1,203.94 |
1,186.40 |
1,201.75 |
0.0M |
| 2024-08-29 |
1,191.92 |
1,201.91 |
1,185.49 |
1,192.98 |
0.0M |
| 2024-08-28 |
1,209.07 |
1,209.07 |
1,178.43 |
1,186.69 |
0.0M |
| 2024-08-27 |
1,231.87 |
1,238.08 |
1,223.48 |
1,228.96 |
0.0M |
| 2024-08-26 |
1,240.45 |
1,255.78 |
1,233.74 |
1,237.25 |
0.0M |
| 2024-08-23 |
1,209.44 |
1,236.15 |
1,209.44 |
1,231.95 |
0.0M |
| 2024-08-22 |
1,214.63 |
1,214.63 |
1,195.74 |
1,197.61 |
0.0M |
| 2024-08-21 |
1,208.83 |
1,224.69 |
1,207.53 |
1,223.71 |
0.0M |
| 2024-08-20 |
1,208.71 |
1,219.14 |
1,199.81 |
1,202.75 |
0.0M |
| 2024-08-19 |
1,188.77 |
1,208.77 |
1,188.77 |
1,207.93 |
0.0M |
| 2024-08-16 |
1,182.43 |
1,188.23 |
1,170.22 |
1,186.00 |
0.0M |
| 2024-08-15 |
1,156.01 |
1,191.67 |
1,156.01 |
1,186.03 |
0.0M |
| 2024-08-14 |
1,147.79 |
1,147.79 |
1,128.25 |
1,138.42 |
0.0M |
| 2024-08-13 |
1,138.26 |
1,146.40 |
1,131.22 |
1,144.12 |
0.0M |
| 2024-08-12 |
1,137.01 |
1,148.54 |
1,130.57 |
1,140.60 |
0.0M |
| 2024-08-09 |
1,133.90 |
1,137.21 |
1,122.97 |
1,131.84 |
0.0M |
| 2024-08-08 |
1,104.30 |
1,130.89 |
1,100.64 |
1,125.78 |
0.0M |
| 2024-08-07 |
1,140.37 |
1,147.54 |
1,093.67 |
1,093.67 |
0.0M |
| 2024-08-06 |
1,136.91 |
1,138.67 |
1,114.23 |
1,126.20 |
0.0M |
| 2024-08-02 |
1,194.85 |
1,194.85 |
1,151.95 |
1,160.58 |
0.0M |
| 2024-08-01 |
1,265.88 |
1,265.88 |
1,199.92 |
1,209.26 |
0.0M |
| 2024-07-31 |
1,261.87 |
1,285.06 |
1,258.32 |
1,275.03 |
0.0M |
| 2024-07-30 |
1,248.75 |
1,258.85 |
1,232.60 |
1,237.23 |
0.0M |
| 2024-07-29 |
1,256.13 |
1,258.77 |
1,237.92 |
1,250.14 |
0.0M |
| 2024-07-26 |
1,251.84 |
1,261.94 |
1,245.05 |
1,260.34 |
0.0M |
| 2024-07-25 |
1,238.97 |
1,253.32 |
1,212.38 |
1,241.28 |
0.0M |
| 2024-07-24 |
1,269.64 |
1,283.40 |
1,246.65 |
1,246.65 |
0.0M |
| 2024-07-23 |
1,266.70 |
1,266.70 |
1,244.91 |
1,263.67 |
0.0M |
| 2024-07-22 |
1,278.21 |
1,281.45 |
1,264.78 |
1,272.53 |
0.0M |
| 2024-07-19 |
1,268.71 |
1,277.25 |
1,256.69 |
1,274.08 |
0.0M |
| 2024-07-18 |
1,319.17 |
1,319.17 |
1,271.56 |
1,274.21 |
0.0M |
| 2024-07-17 |
1,356.90 |
1,356.90 |
1,313.78 |
1,321.21 |
0.0M |
| 2024-07-16 |
1,353.95 |
1,363.66 |
1,334.23 |
1,363.66 |
0.0M |
| 2024-07-15 |
1,369.69 |
1,374.58 |
1,352.02 |
1,359.36 |
0.0M |
| 2024-07-12 |
1,375.91 |
1,385.73 |
1,370.23 |
1,379.29 |
0.0M |
| 2024-07-11 |
1,362.74 |
1,372.88 |
1,353.73 |
1,366.21 |
0.0M |
| 2024-07-10 |
1,319.78 |
1,354.49 |
1,319.78 |
1,353.49 |
0.0M |
| 2024-07-09 |
1,328.38 |
1,331.94 |
1,314.63 |
1,315.08 |
0.0M |
| 2024-07-08 |
1,342.84 |
1,343.72 |
1,322.88 |
1,330.90 |
0.0M |
| 2024-07-05 |
1,356.46 |
1,363.26 |
1,342.18 |
1,347.56 |
0.0M |
| 2024-07-04 |
1,343.34 |
1,348.38 |
1,342.01 |
1,344.68 |
0.0M |
| 2024-07-03 |
1,312.96 |
1,358.75 |
1,312.96 |
1,344.23 |
0.0M |
| 2024-07-02 |
1,298.81 |
1,308.36 |
1,289.80 |
1,296.58 |
0.0M |
| 2024-06-28 |
1,315.41 |
1,322.67 |
1,279.68 |
1,288.29 |
0.0M |
| 2024-06-27 |
1,317.07 |
1,317.21 |
1,295.90 |
1,304.96 |
0.0M |
| 2024-06-26 |
1,289.92 |
1,319.26 |
1,289.92 |
1,318.43 |
0.0M |
| 2024-06-25 |
1,297.89 |
1,297.89 |
1,280.12 |
1,283.42 |
0.0M |
| 2024-06-24 |
1,291.74 |
1,310.11 |
1,291.74 |
1,305.17 |
0.0M |
| 2024-06-21 |
1,302.42 |
1,302.42 |
1,282.75 |
1,294.18 |
0.0M |
| 2024-06-20 |
1,292.86 |
1,307.24 |
1,292.86 |
1,302.28 |
0.0M |
| 2024-06-19 |
1,291.80 |
1,293.41 |
1,286.47 |
1,289.78 |
0.0M |
| 2024-06-18 |
1,279.24 |
1,295.47 |
1,276.62 |
1,291.64 |
0.0M |
| 2024-06-17 |
1,287.86 |
1,287.93 |
1,266.95 |
1,282.14 |
0.0M |
| 2024-06-14 |
1,303.63 |
1,304.71 |
1,285.64 |
1,297.72 |
0.0M |
| 2024-06-13 |
1,321.55 |
1,325.16 |
1,301.64 |
1,305.86 |
0.0M |
| 2024-06-12 |
1,340.62 |
1,365.14 |
1,321.27 |
1,324.93 |
0.0M |
| 2024-06-11 |
1,340.22 |
1,340.22 |
1,318.77 |
1,328.77 |
0.0M |
| 2024-06-10 |
1,350.55 |
1,361.95 |
1,344.57 |
1,359.28 |
0.0M |
| 2024-06-07 |
1,371.62 |
1,371.62 |
1,344.27 |
1,345.81 |
0.0M |
| 2024-06-06 |
1,373.44 |
1,393.33 |
1,370.33 |
1,393.33 |
0.0M |
| 2024-06-05 |
1,353.55 |
1,376.54 |
1,353.55 |
1,373.95 |
0.0M |
| 2024-06-04 |
1,382.89 |
1,382.89 |
1,339.92 |
1,348.06 |
0.0M |
| 2024-06-03 |
1,428.03 |
1,431.19 |
1,397.07 |
1,402.72 |
0.0M |
| 2024-05-31 |
1,439.09 |
1,450.31 |
1,404.41 |
1,423.16 |
0.0M |
| 2024-05-30 |
1,427.96 |
1,442.12 |
1,421.12 |
1,432.54 |
0.0M |
| 2024-05-29 |
1,452.47 |
1,452.47 |
1,430.05 |
1,434.78 |
0.0M |
| 2024-05-28 |
1,451.76 |
1,470.83 |
1,451.76 |
1,462.29 |
0.0M |
| 2024-05-27 |
1,438.59 |
1,445.38 |
1,438.59 |
1,444.61 |
0.0M |
| 2024-05-24 |
1,426.59 |
1,444.61 |
1,426.59 |
1,439.58 |
0.0M |
| 2024-05-23 |
1,439.65 |
1,445.04 |
1,410.85 |
1,416.53 |
0.0M |
| 2024-05-22 |
1,482.94 |
1,482.94 |
1,432.35 |
1,436.67 |
0.0M |
| 2024-05-21 |
1,494.83 |
1,513.51 |
1,494.83 |
1,498.89 |
0.0M |
| 2024-05-17 |
1,440.65 |
1,488.06 |
1,440.65 |
1,487.38 |
0.0M |
| 2024-05-16 |
1,435.02 |
1,438.53 |
1,426.06 |
1,429.93 |
0.0M |
| 2024-05-15 |
1,454.91 |
1,460.23 |
1,418.30 |
1,433.04 |
0.0M |
| 2024-05-14 |
1,417.85 |
1,451.07 |
1,417.85 |
1,448.94 |
0.0M |
| 2024-05-13 |
1,409.67 |
1,418.97 |
1,404.82 |
1,407.70 |
0.0M |
| 2024-05-10 |
1,423.97 |
1,430.51 |
1,403.73 |
1,405.36 |
0.0M |
| 2024-05-09 |
1,392.36 |
1,421.76 |
1,392.36 |
1,418.91 |
0.0M |
| 2024-05-08 |
1,389.68 |
1,392.18 |
1,374.69 |
1,385.16 |
0.0M |
| 2024-05-07 |
1,399.61 |
1,414.05 |
1,394.94 |
1,407.51 |
0.0M |
| 2024-05-06 |
1,379.12 |
1,397.54 |
1,379.12 |
1,396.67 |
0.0M |
| 2024-05-03 |
1,358.96 |
1,371.36 |
1,355.01 |
1,370.32 |
0.0M |
| 2024-05-02 |
1,336.51 |
1,347.88 |
1,326.72 |
1,344.95 |
0.0M |
| 2024-05-01 |
1,346.35 |
1,365.85 |
1,324.36 |
1,338.77 |
0.0M |
| 2024-04-30 |
1,367.68 |
1,367.68 |
1,338.36 |
1,338.36 |
0.0M |
| 2024-04-29 |
1,366.90 |
1,392.16 |
1,366.90 |
1,391.48 |
0.0M |
| 2024-04-26 |
1,331.67 |
1,362.00 |
1,330.95 |
1,361.84 |
0.0M |
| 2024-04-25 |
1,299.68 |
1,326.48 |
1,294.20 |
1,325.97 |
0.0M |
| 2024-04-24 |
1,305.85 |
1,314.91 |
1,296.22 |
1,307.85 |
0.0M |
| 2024-04-23 |
1,294.76 |
1,311.09 |
1,282.24 |
1,303.28 |
0.0M |
| 2024-04-22 |
1,313.78 |
1,313.78 |
1,287.91 |
1,307.83 |
0.0M |
| 2024-04-19 |
1,332.80 |
1,343.80 |
1,324.25 |
1,327.31 |
0.0M |
| 2024-04-18 |
1,331.53 |
1,349.05 |
1,318.43 |
1,336.26 |
0.0M |
| 2024-04-17 |
1,344.53 |
1,364.97 |
1,328.92 |
1,332.60 |
0.0M |
| 2024-04-16 |
1,326.35 |
1,333.33 |
1,302.51 |
1,328.54 |
0.0M |
| 2024-04-15 |
1,359.09 |
1,374.46 |
1,333.72 |
1,340.67 |
0.0M |
| 2024-04-12 |
1,395.29 |
1,414.88 |
1,346.05 |
1,350.54 |
0.0M |
| 2024-04-11 |
1,375.36 |
1,381.08 |
1,349.06 |
1,380.72 |
0.0M |
| 2024-04-10 |
1,359.50 |
1,378.16 |
1,341.30 |
1,370.95 |
0.0M |
| 2024-04-09 |
1,352.29 |
1,374.50 |
1,352.29 |
1,371.29 |
0.0M |
| 2024-04-08 |
1,330.40 |
1,343.35 |
1,322.67 |
1,340.90 |
0.0M |
| 2024-04-05 |
1,304.26 |
1,319.97 |
1,298.84 |
1,319.08 |
0.0M |
| 2024-04-04 |
1,320.41 |
1,331.83 |
1,298.80 |
1,298.80 |
0.0M |
| 2024-04-03 |
1,288.51 |
1,320.80 |
1,288.51 |
1,319.32 |
0.0M |
| 2024-04-02 |
1,270.54 |
1,285.09 |
1,266.59 |
1,284.75 |
0.0M |
| 2024-04-01 |
1,261.14 |
1,270.93 |
1,260.23 |
1,269.72 |
0.0M |
| 2024-03-28 |
1,233.37 |
1,253.84 |
1,230.54 |
1,248.69 |
0.0M |
| 2024-03-27 |
1,190.23 |
1,227.71 |
1,189.55 |
1,227.71 |
0.0M |
| 2024-03-26 |
1,202.34 |
1,207.02 |
1,185.57 |
1,185.57 |
0.0M |
| 2024-03-25 |
1,213.22 |
1,231.02 |
1,198.42 |
1,198.42 |
0.0M |
| 2024-03-22 |
1,216.10 |
1,218.12 |
1,209.44 |
1,209.44 |
0.0M |
| 2024-03-21 |
1,231.62 |
1,237.43 |
1,215.38 |
1,218.28 |
0.0M |
| 2024-03-20 |
1,181.36 |
1,225.48 |
1,179.21 |
1,223.77 |
0.0M |
| 2024-03-19 |
1,194.01 |
1,194.01 |
1,178.63 |
1,184.26 |
0.0M |
| 2024-03-18 |
1,217.89 |
1,221.59 |
1,201.87 |
1,203.34 |
0.0M |
| 2024-03-15 |
1,186.76 |
1,219.94 |
1,186.76 |
1,213.85 |
0.0M |
| 2024-03-14 |
1,196.54 |
1,198.60 |
1,177.30 |
1,183.49 |
0.0M |
| 2024-03-13 |
1,161.80 |
1,208.65 |
1,161.80 |
1,198.13 |
0.0M |
| 2024-03-12 |
1,155.31 |
1,157.06 |
1,143.10 |
1,155.26 |
0.0M |
| 2024-03-11 |
1,136.81 |
1,156.31 |
1,136.81 |
1,152.54 |
0.0M |
| 2024-03-08 |
1,156.14 |
1,164.84 |
1,137.86 |
1,139.55 |
0.0M |
| 2024-03-07 |
1,139.26 |
1,159.37 |
1,139.26 |
1,152.64 |
0.0M |
| 2024-03-06 |
1,114.29 |
1,140.32 |
1,114.29 |
1,130.49 |
0.0M |
| 2024-03-05 |
1,139.27 |
1,139.27 |
1,101.38 |
1,102.11 |
0.0M |
| 2024-03-04 |
1,147.38 |
1,147.70 |
1,138.20 |
1,143.09 |
0.0M |
| 2024-03-01 |
1,124.99 |
1,147.59 |
1,122.79 |
1,143.46 |
0.0M |
| 2024-02-29 |
1,099.32 |
1,126.80 |
1,099.32 |
1,120.03 |
0.0M |
| 2024-02-28 |
1,097.30 |
1,099.88 |
1,090.64 |
1,091.46 |
0.0M |
| 2024-02-27 |
1,086.42 |
1,104.42 |
1,086.42 |
1,098.07 |
0.0M |
| 2024-02-26 |
1,081.42 |
1,081.42 |
1,065.54 |
1,076.73 |
0.0M |
| 2024-02-23 |
1,083.58 |
1,091.69 |
1,077.62 |
1,088.48 |
0.0M |
| 2024-02-22 |
1,094.45 |
1,095.98 |
1,080.82 |
1,084.20 |
0.0M |
| 2024-02-21 |
1,078.67 |
1,088.41 |
1,075.19 |
1,088.14 |
0.0M |
| 2024-02-20 |
1,112.04 |
1,112.04 |
1,084.18 |
1,085.98 |
0.0M |
| 2024-02-16 |
1,101.72 |
1,124.59 |
1,101.72 |
1,115.66 |
0.0M |
| 2024-02-15 |
1,080.09 |
1,104.91 |
1,080.09 |
1,095.83 |
0.0M |
| 2024-02-14 |
1,071.06 |
1,080.42 |
1,066.43 |
1,080.17 |
0.0M |
| 2024-02-13 |
1,088.51 |
1,088.51 |
1,058.06 |
1,063.56 |
0.0M |
| 2024-02-12 |
1,088.35 |
1,109.53 |
1,088.35 |
1,102.65 |
0.0M |
| 2024-02-09 |
1,091.03 |
1,091.03 |
1,083.66 |
1,088.20 |
0.0M |
| 2024-02-08 |
1,105.53 |
1,105.53 |
1,091.81 |
1,095.38 |
0.0M |
| 2024-02-07 |
1,114.74 |
1,115.21 |
1,102.65 |
1,108.96 |
0.0M |
| 2024-02-06 |
1,108.53 |
1,119.83 |
1,108.53 |
1,118.30 |
0.0M |
| 2024-02-05 |
1,118.62 |
1,118.62 |
1,094.26 |
1,104.00 |
0.0M |
| 2024-02-02 |
1,143.32 |
1,143.32 |
1,123.73 |
1,132.19 |
0.0M |
| 2024-02-01 |
1,143.05 |
1,158.57 |
1,139.51 |
1,151.79 |
0.0M |
| 2024-01-31 |
1,149.74 |
1,155.15 |
1,125.11 |
1,125.11 |
0.0M |
| 2024-01-30 |
1,153.49 |
1,154.77 |
1,142.43 |
1,152.64 |
0.0M |
| 2024-01-29 |
1,148.41 |
1,161.51 |
1,134.27 |
1,161.51 |
0.0M |
| 2024-01-26 |
1,149.18 |
1,158.23 |
1,146.24 |
1,151.04 |
0.0M |
| 2024-01-25 |
1,163.22 |
1,164.00 |
1,141.40 |
1,150.60 |
0.0M |
| 2024-01-24 |
1,161.37 |
1,176.76 |
1,156.90 |
1,157.70 |
0.0M |
| 2024-01-23 |
1,129.05 |
1,155.35 |
1,129.05 |
1,146.16 |
0.0M |
| 2024-01-22 |
1,109.98 |
1,128.87 |
1,101.97 |
1,116.91 |
0.0M |
| 2024-01-19 |
1,125.04 |
1,125.04 |
1,104.27 |
1,124.08 |
0.0M |
| 2024-01-18 |
1,137.59 |
1,137.68 |
1,120.45 |
1,128.28 |
0.0M |
| 2024-01-17 |
1,148.65 |
1,148.65 |
1,129.40 |
1,132.98 |
0.0M |
| 2024-01-16 |
1,185.05 |
1,185.05 |
1,158.64 |
1,161.77 |
0.0M |
| 2024-01-15 |
1,186.14 |
1,192.12 |
1,184.18 |
1,190.63 |
0.0M |
| 2024-01-12 |
1,175.98 |
1,197.46 |
1,175.98 |
1,182.49 |
0.0M |
| 2024-01-11 |
1,170.42 |
1,170.71 |
1,154.29 |
1,166.40 |
0.0M |
| 2024-01-10 |
1,177.83 |
1,178.24 |
1,165.14 |
1,169.08 |
0.0M |
| 2024-01-09 |
1,183.19 |
1,183.19 |
1,170.28 |
1,179.10 |
0.0M |
| 2024-01-08 |
1,182.86 |
1,188.28 |
1,172.86 |
1,188.28 |
0.0M |
| 2024-01-05 |
1,181.76 |
1,195.50 |
1,177.70 |
1,183.75 |
0.0M |
| 2024-01-04 |
1,186.01 |
1,190.05 |
1,175.27 |
1,186.14 |
0.0M |
| 2024-01-03 |
1,195.33 |
1,196.27 |
1,167.84 |
1,188.28 |
0.0M |
| 2024-01-02 |
1,213.16 |
1,221.72 |
1,204.55 |
1,207.96 |
0.0M |