S

GSPETMG
🏛️ 캐나다 →
1,941.70
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,308.92 1,308.92 1,284.13 1,284.13 0.0K
09:31 1,272.21 1,272.21 1,266.73 1,266.85 0.0K
09:32 1,268.63 1,270.49 1,268.63 1,269.29 0.0K
09:33 1,269.39 1,269.39 1,267.35 1,267.35 0.0K
09:34 1,267.60 1,267.60 1,265.80 1,265.80 0.0K
09:35 1,266.96 1,266.96 1,265.18 1,265.18 0.0K
09:36 1,265.72 1,265.72 1,263.36 1,263.36 0.0K
09:37 1,262.33 1,262.33 1,261.68 1,261.68 0.0K
09:38 1,261.08 1,262.19 1,261.08 1,262.19 0.0K
09:39 1,261.72 1,262.25 1,261.20 1,261.20 0.0K
09:40 1,260.52 1,261.95 1,260.35 1,261.63 0.0K
09:41 1,261.54 1,261.54 1,259.95 1,261.16 0.0K
09:42 1,261.56 1,262.91 1,261.56 1,262.74 0.0K
09:43 1,263.29 1,263.29 1,262.54 1,262.96 0.0K
09:44 1,262.22 1,262.58 1,262.22 1,262.30 0.0K
09:45 1,262.79 1,264.08 1,262.79 1,264.01 0.0K
09:46 1,264.04 1,264.04 1,263.38 1,263.53 0.0K
09:47 1,263.76 1,266.60 1,263.76 1,266.60 0.0K
09:48 1,268.15 1,268.15 1,266.84 1,266.84 0.0K
09:49 1,266.32 1,267.34 1,266.32 1,267.34 0.0K
09:50 1,265.86 1,267.12 1,265.41 1,267.12 0.0K
09:51 1,267.33 1,268.40 1,267.33 1,267.39 0.0K
09:52 1,268.57 1,270.74 1,268.57 1,270.74 0.0K
09:53 1,270.56 1,270.56 1,269.71 1,269.71 0.0K
09:54 1,270.69 1,271.62 1,270.58 1,271.62 0.0K
09:55 1,271.80 1,272.10 1,271.45 1,272.05 0.0K
09:56 1,272.36 1,274.82 1,272.36 1,274.82 0.0K
09:57 1,274.55 1,274.55 1,273.84 1,274.37 0.0K
09:58 1,274.43 1,275.07 1,274.43 1,274.67 0.0K
09:59 1,273.67 1,273.67 1,272.67 1,272.85 0.0K
10:00 1,273.27 1,273.27 1,272.59 1,272.59 0.0K
10:01 1,273.11 1,274.18 1,273.11 1,274.06 0.0K
10:02 1,274.35 1,274.63 1,273.93 1,273.93 0.0K
10:03 1,273.69 1,273.69 1,272.50 1,272.50 0.0K
10:04 1,272.05 1,272.05 1,271.16 1,271.16 0.0K
10:05 1,270.88 1,270.94 1,270.77 1,270.77 0.0K
10:06 1,271.12 1,271.12 1,270.70 1,270.70 0.0K
10:07 1,270.58 1,271.91 1,270.58 1,271.91 0.0K
10:08 1,273.05 1,273.05 1,272.34 1,272.34 0.0K
10:09 1,272.21 1,272.82 1,272.20 1,272.20 0.0K
10:10 1,271.76 1,271.76 1,271.16 1,271.26 0.0K
10:11 1,271.18 1,271.18 1,269.56 1,269.56 0.0K
10:12 1,269.87 1,271.64 1,269.87 1,271.64 0.0K
10:13 1,272.09 1,272.09 1,271.89 1,271.99 0.0K
10:14 1,271.62 1,271.69 1,271.09 1,271.09 0.0K
10:15 1,271.15 1,271.70 1,271.15 1,271.70 0.0K
10:16 1,271.85 1,271.89 1,271.06 1,271.17 0.0K
10:17 1,271.32 1,272.17 1,271.32 1,271.52 0.0K
10:18 1,271.22 1,271.97 1,271.22 1,271.67 0.0K
10:19 1,271.68 1,271.68 1,269.78 1,269.78 0.0K
10:20 1,269.79 1,269.83 1,269.50 1,269.50 0.0K
10:21 1,269.20 1,269.20 1,268.56 1,268.92 0.0K
10:22 1,268.99 1,268.99 1,268.03 1,268.36 0.0K
10:23 1,269.51 1,270.22 1,269.51 1,270.22 0.0K
10:24 1,270.55 1,270.56 1,270.17 1,270.43 0.0K
10:25 1,270.74 1,271.12 1,270.74 1,270.91 0.0K
10:26 1,271.21 1,271.82 1,271.21 1,271.72 0.0K
10:27 1,271.61 1,271.77 1,271.51 1,271.66 0.0K
10:28 1,271.44 1,271.70 1,271.44 1,271.70 0.0K
10:29 1,271.76 1,271.97 1,271.52 1,271.52 0.0K
10:30 1,271.12 1,271.12 1,270.11 1,270.13 0.0K
10:31 1,270.03 1,270.03 1,269.60 1,269.71 0.0K
10:32 1,269.50 1,269.50 1,268.66 1,268.75 0.0K
10:33 1,268.88 1,268.88 1,268.65 1,268.65 0.0K
10:34 1,268.68 1,268.68 1,267.68 1,268.00 0.0K
10:35 1,268.13 1,268.13 1,267.62 1,267.62 0.0K
10:36 1,267.52 1,267.52 1,267.13 1,267.13 0.0K
10:37 1,267.31 1,267.65 1,267.13 1,267.65 0.0K
10:38 1,267.72 1,267.99 1,267.72 1,267.92 0.0K
10:39 1,267.93 1,268.99 1,267.93 1,268.99 0.0K
10:40 1,269.05 1,270.12 1,269.05 1,270.12 0.0K
10:41 1,270.50 1,270.67 1,270.45 1,270.67 0.0K
10:42 1,270.67 1,271.10 1,270.66 1,271.10 0.0K
10:43 1,271.15 1,271.57 1,271.15 1,271.57 0.0K
10:44 1,271.39 1,271.52 1,271.02 1,271.50 0.0K
10:45 1,271.49 1,272.57 1,271.49 1,272.57 0.0K
10:46 1,272.68 1,273.42 1,272.68 1,273.01 0.0K
10:47 1,272.88 1,272.90 1,272.56 1,272.56 0.0K
10:48 1,273.26 1,273.26 1,272.96 1,273.02 0.0K
10:49 1,272.68 1,272.82 1,272.48 1,272.82 0.0K
10:50 1,272.74 1,272.74 1,272.09 1,272.09 0.0K
10:51 1,271.80 1,271.80 1,270.94 1,270.94 0.0K
10:52 1,270.16 1,270.16 1,269.04 1,269.04 0.0K
10:53 1,269.00 1,270.09 1,269.00 1,269.85 0.0K
10:54 1,269.85 1,269.85 1,269.37 1,269.37 0.0K
10:55 1,269.28 1,269.31 1,268.43 1,268.43 0.0K
10:56 1,268.31 1,268.31 1,267.09 1,267.33 0.0K
10:57 1,266.69 1,267.12 1,266.69 1,266.87 0.0K
10:58 1,266.85 1,267.39 1,266.83 1,267.39 0.0K
10:59 1,267.35 1,267.35 1,266.87 1,266.87 0.0K
11:00 1,266.77 1,266.77 1,265.39 1,265.39 0.0K
11:01 1,265.45 1,265.76 1,265.38 1,265.38 0.0K
11:02 1,264.82 1,264.82 1,264.24 1,264.28 0.0K
11:03 1,264.88 1,264.88 1,264.45 1,264.45 0.0K
11:04 1,264.47 1,264.51 1,263.85 1,263.85 0.0K
11:05 1,263.83 1,263.97 1,263.73 1,263.97 0.0K
11:06 1,264.33 1,264.33 1,263.40 1,263.40 0.0K
11:07 1,263.44 1,263.79 1,263.31 1,263.79 0.0K
11:08 1,263.65 1,263.65 1,263.44 1,263.54 0.0K
11:09 1,263.47 1,263.47 1,262.76 1,262.76 0.0K
11:10 1,262.67 1,262.67 1,262.54 1,262.54 0.0K
11:11 1,262.51 1,262.51 1,261.95 1,262.10 0.0K
11:12 1,262.09 1,262.26 1,261.76 1,261.76 0.0K
11:13 1,261.79 1,262.06 1,261.79 1,262.06 0.0K
11:14 1,262.31 1,262.65 1,262.31 1,262.57 0.0K
11:15 1,262.89 1,263.39 1,262.86 1,263.24 0.0K
11:16 1,263.10 1,263.64 1,263.10 1,263.64 0.0K
11:17 1,263.92 1,264.52 1,263.92 1,264.52 0.0K
11:18 1,264.87 1,265.31 1,264.83 1,265.31 0.0K
11:19 1,265.40 1,265.82 1,265.40 1,265.82 0.0K
11:20 1,265.35 1,265.35 1,265.13 1,265.35 0.0K
11:21 1,265.32 1,265.32 1,264.29 1,264.29 0.0K
11:22 1,264.28 1,264.28 1,263.25 1,263.25 0.0K
11:23 1,263.19 1,263.19 1,261.92 1,261.92 0.0K
11:24 1,261.85 1,261.85 1,261.14 1,261.14 0.0K
11:25 1,261.09 1,261.09 1,260.39 1,260.39 0.0K
11:26 1,260.30 1,260.30 1,259.94 1,260.05 0.0K
11:27 1,260.08 1,260.35 1,260.08 1,260.35 0.0K
11:28 1,260.20 1,260.73 1,260.20 1,260.73 0.0K
11:29 1,260.74 1,260.74 1,259.98 1,259.98 0.0K
11:30 1,260.07 1,260.20 1,260.04 1,260.20 0.0K
11:31 1,260.18 1,260.31 1,259.86 1,259.86 0.0K
11:32 1,259.80 1,259.80 1,259.19 1,259.19 0.0K
11:33 1,259.26 1,259.26 1,258.95 1,258.95 0.0K
11:34 1,258.90 1,258.99 1,258.67 1,258.67 0.0K
11:35 1,259.07 1,259.28 1,259.01 1,259.01 0.0K
11:36 1,259.01 1,259.03 1,258.73 1,258.73 0.0K
11:37 1,258.35 1,258.65 1,258.35 1,258.41 0.0K
11:38 1,258.92 1,259.50 1,258.92 1,259.01 0.0K
11:39 1,259.25 1,259.25 1,258.32 1,258.32 0.0K
11:40 1,258.31 1,258.31 1,257.80 1,257.80 0.0K
11:41 1,257.77 1,258.10 1,257.77 1,258.10 0.0K
11:42 1,257.90 1,257.90 1,257.06 1,257.06 0.0K
11:43 1,256.90 1,257.30 1,256.90 1,257.30 0.0K
11:44 1,257.48 1,257.48 1,257.03 1,257.12 0.0K
11:45 1,257.01 1,257.01 1,256.86 1,256.92 0.0K
11:46 1,256.89 1,256.89 1,256.75 1,256.75 0.0K
11:47 1,257.79 1,258.52 1,257.79 1,258.52 0.0K
11:48 1,258.33 1,258.33 1,257.97 1,258.02 0.0K
11:49 1,257.83 1,257.83 1,257.21 1,257.21 0.0K
11:50 1,257.32 1,257.32 1,257.20 1,257.25 0.0K
11:51 1,257.60 1,257.64 1,257.01 1,257.01 0.0K
11:52 1,256.89 1,257.64 1,256.89 1,257.59 0.0K
11:53 1,257.51 1,257.51 1,256.86 1,256.86 0.0K
11:54 1,257.01 1,257.40 1,256.77 1,257.34 0.0K
11:55 1,257.26 1,257.39 1,257.26 1,257.32 0.0K
11:56 1,257.32 1,257.50 1,257.22 1,257.50 0.0K
11:57 1,257.68 1,258.01 1,257.65 1,258.01 0.0K
11:58 1,257.94 1,257.94 1,257.67 1,257.67 0.0K
11:59 1,257.56 1,257.56 1,257.44 1,257.44 0.0K
12:00 1,257.47 1,258.09 1,257.47 1,258.08 0.0K
12:01 1,258.09 1,258.11 1,257.99 1,258.11 0.0K
12:02 1,257.47 1,258.27 1,257.47 1,258.27 0.0K
12:03 1,258.33 1,258.70 1,258.26 1,258.70 0.0K
12:04 1,258.60 1,258.60 1,257.70 1,257.83 0.0K
12:05 1,257.45 1,257.45 1,256.65 1,256.72 0.0K
12:06 1,256.98 1,256.98 1,256.69 1,256.95 0.0K
12:07 1,257.04 1,257.08 1,256.86 1,256.86 0.0K
12:08 1,256.84 1,256.84 1,256.69 1,256.83 0.0K
12:09 1,256.87 1,256.87 1,256.26 1,256.26 0.0K
12:10 1,256.28 1,256.55 1,256.20 1,256.55 0.0K
12:11 1,256.83 1,256.97 1,256.44 1,256.44 0.0K
12:12 1,256.18 1,256.18 1,255.60 1,255.72 0.0K
12:13 1,255.57 1,255.79 1,255.56 1,255.79 0.0K
12:14 1,255.91 1,255.91 1,255.61 1,255.82 0.0K
12:15 1,255.84 1,255.87 1,255.53 1,255.87 0.0K
12:16 1,255.67 1,255.94 1,255.66 1,255.94 0.0K
12:17 1,255.98 1,255.98 1,255.53 1,255.53 0.0K
12:18 1,255.74 1,255.74 1,255.39 1,255.39 0.0K
12:19 1,255.09 1,255.09 1,254.26 1,254.26 0.0K
12:20 1,254.13 1,254.13 1,253.32 1,253.32 0.0K
12:21 1,253.36 1,253.36 1,252.43 1,252.43 0.0K
12:22 1,252.42 1,252.63 1,252.10 1,252.63 0.0K
12:23 1,252.38 1,252.55 1,252.38 1,252.39 0.0K
12:24 1,252.69 1,253.39 1,252.55 1,253.39 0.0K
12:25 1,253.06 1,253.06 1,252.69 1,252.69 0.0K
12:26 1,252.49 1,252.79 1,252.49 1,252.75 0.0K
12:27 1,252.65 1,253.61 1,252.65 1,253.61 0.0K
12:28 1,253.65 1,254.45 1,253.65 1,254.06 0.0K
12:29 1,253.75 1,254.08 1,253.75 1,254.08 0.0K
12:30 1,254.30 1,254.66 1,254.30 1,254.66 0.0K
12:31 1,255.52 1,255.71 1,255.52 1,255.66 0.0K
12:32 1,255.83 1,256.06 1,255.83 1,255.83 0.0K
12:33 1,255.56 1,255.84 1,255.56 1,255.84 0.0K
12:34 1,255.59 1,255.80 1,255.48 1,255.80 0.0K
12:35 1,256.19 1,256.79 1,256.19 1,256.73 0.0K
12:36 1,256.72 1,256.77 1,256.61 1,256.61 0.0K
12:37 1,256.52 1,256.52 1,255.07 1,255.07 0.0K
12:38 1,254.95 1,254.95 1,254.61 1,254.71 0.0K
12:39 1,254.71 1,254.86 1,254.71 1,254.85 0.0K
12:40 1,254.93 1,255.19 1,254.93 1,255.19 0.0K
12:41 1,255.03 1,255.03 1,254.20 1,254.20 0.0K
12:42 1,254.08 1,254.08 1,253.93 1,253.93 0.0K
12:43 1,254.02 1,254.03 1,253.95 1,254.03 0.0K
12:44 1,254.00 1,254.17 1,254.00 1,254.17 0.0K
12:45 1,254.41 1,254.46 1,254.27 1,254.27 0.0K
12:46 1,254.33 1,254.33 1,253.74 1,253.74 0.0K
12:47 1,253.65 1,253.98 1,253.65 1,253.98 0.0K
12:48 1,253.72 1,253.72 1,253.28 1,253.47 0.0K
12:49 1,253.78 1,253.78 1,253.61 1,253.76 0.0K
12:50 1,253.56 1,253.56 1,253.16 1,253.24 0.0K
12:51 1,253.15 1,253.28 1,252.82 1,252.82 0.0K
12:52 1,252.79 1,252.79 1,252.55 1,252.68 0.0K
12:53 1,252.66 1,252.79 1,252.66 1,252.78 0.0K
12:54 1,252.96 1,252.96 1,252.89 1,252.94 0.0K
12:55 1,252.98 1,253.11 1,252.95 1,253.11 0.0K
12:56 1,253.05 1,253.11 1,253.05 1,253.11 0.0K
12:57 1,253.16 1,253.26 1,252.86 1,252.86 0.0K
12:58 1,252.49 1,252.49 1,252.24 1,252.39 0.0K
12:59 1,252.33 1,252.33 1,251.56 1,251.64 0.0K
13:00 1,251.56 1,252.14 1,251.56 1,251.97 0.0K
13:01 1,251.91 1,251.91 1,251.74 1,251.83 0.0K
13:02 1,252.04 1,252.46 1,252.04 1,252.40 0.0K
13:03 1,252.52 1,252.78 1,252.52 1,252.74 0.0K
13:04 1,252.93 1,253.60 1,252.93 1,253.60 0.0K
13:05 1,253.67 1,253.94 1,253.67 1,253.94 0.0K
13:06 1,253.97 1,254.07 1,253.75 1,253.75 0.0K
13:07 1,253.73 1,254.02 1,253.73 1,254.02 0.0K
13:08 1,254.08 1,254.08 1,253.87 1,253.99 0.0K
13:09 1,254.00 1,254.01 1,253.91 1,254.01 0.0K
13:10 1,254.21 1,254.52 1,254.19 1,254.52 0.0K
13:11 1,254.36 1,254.36 1,253.58 1,253.58 0.0K
13:12 1,253.81 1,253.84 1,253.76 1,253.76 0.0K
13:13 1,253.68 1,253.89 1,253.68 1,253.82 0.0K
13:14 1,253.60 1,253.84 1,253.56 1,253.84 0.0K
13:15 1,253.94 1,254.39 1,253.94 1,254.32 0.0K
13:16 1,254.46 1,254.60 1,254.46 1,254.60 0.0K
13:17 1,254.63 1,254.81 1,254.63 1,254.81 0.0K
13:18 1,254.52 1,254.52 1,253.96 1,253.96 0.0K
13:19 1,253.88 1,253.88 1,253.61 1,253.67 0.0K
13:20 1,253.60 1,253.77 1,253.53 1,253.77 0.0K
13:21 1,253.67 1,253.67 1,253.34 1,253.34 0.0K
13:22 1,253.04 1,253.29 1,253.04 1,253.15 0.0K
13:23 1,253.07 1,253.07 1,252.72 1,252.72 0.0K
13:24 1,252.69 1,252.69 1,252.31 1,252.31 0.0K
13:25 1,252.29 1,252.29 1,251.84 1,251.84 0.0K
13:26 1,251.67 1,251.67 1,251.47 1,251.47 0.0K
13:27 1,251.38 1,251.51 1,251.33 1,251.33 0.0K
13:28 1,251.57 1,251.57 1,251.34 1,251.40 0.0K
13:29 1,251.83 1,251.95 1,251.83 1,251.84 0.0K
13:30 1,251.79 1,251.91 1,251.73 1,251.91 0.0K
13:31 1,251.78 1,252.88 1,251.78 1,252.88 0.0K
13:32 1,252.94 1,253.72 1,252.94 1,253.72 0.0K
13:33 1,253.84 1,254.52 1,253.84 1,254.52 0.0K
13:34 1,254.63 1,255.11 1,254.63 1,255.11 0.0K
13:35 1,255.04 1,255.06 1,254.85 1,255.06 0.0K
13:36 1,255.12 1,255.32 1,254.76 1,254.76 0.0K
13:37 1,254.50 1,254.84 1,254.46 1,254.84 0.0K
13:38 1,255.06 1,255.09 1,255.04 1,255.04 0.0K
13:39 1,255.13 1,255.25 1,255.12 1,255.12 0.0K
13:40 1,255.08 1,256.15 1,255.08 1,256.15 0.0K
13:41 1,256.17 1,256.17 1,255.34 1,255.34 0.0K
13:42 1,255.30 1,255.30 1,254.99 1,255.23 0.0K
13:43 1,255.24 1,255.46 1,255.24 1,255.46 0.0K
13:44 1,255.50 1,255.50 1,255.37 1,255.50 0.0K
13:45 1,255.78 1,255.97 1,255.78 1,255.97 0.0K
13:46 1,255.62 1,255.75 1,255.29 1,255.29 0.0K
13:47 1,255.27 1,255.51 1,255.27 1,255.51 0.0K
13:48 1,255.62 1,255.62 1,255.26 1,255.26 0.0K
13:49 1,255.38 1,255.51 1,255.24 1,255.51 0.0K
13:50 1,255.97 1,256.30 1,255.97 1,256.30 0.0K
13:51 1,256.44 1,256.70 1,256.44 1,256.70 0.0K
13:52 1,256.64 1,256.83 1,256.63 1,256.83 0.0K
13:53 1,256.82 1,256.82 1,256.64 1,256.64 0.0K
13:54 1,256.68 1,256.83 1,256.68 1,256.83 0.0K
13:55 1,256.81 1,256.81 1,256.56 1,256.56 0.0K
13:56 1,256.67 1,256.84 1,256.67 1,256.77 0.0K
13:57 1,256.79 1,256.80 1,256.74 1,256.76 0.0K
13:58 1,256.75 1,256.75 1,256.04 1,256.04 0.0K
13:59 1,256.02 1,256.02 1,255.53 1,255.62 0.0K
14:00 1,255.67 1,256.82 1,255.67 1,256.82 0.0K
14:01 1,256.88 1,256.90 1,256.50 1,256.57 0.0K
14:02 1,256.64 1,256.78 1,256.53 1,256.78 0.0K
14:03 1,256.86 1,257.31 1,256.86 1,257.31 0.0K
14:04 1,257.37 1,257.50 1,257.37 1,257.50 0.0K
14:05 1,257.36 1,257.36 1,257.03 1,257.03 0.0K
14:06 1,256.86 1,256.88 1,256.73 1,256.84 0.0K
14:07 1,256.83 1,256.89 1,256.71 1,256.71 0.0K
14:08 1,256.45 1,256.45 1,256.15 1,256.35 0.0K
14:09 1,256.25 1,256.28 1,255.82 1,255.82 0.0K
14:10 1,255.79 1,255.79 1,255.42 1,255.48 0.0K
14:11 1,255.82 1,256.02 1,255.82 1,255.98 0.0K
14:12 1,256.06 1,256.06 1,255.84 1,255.91 0.0K
14:13 1,255.94 1,255.94 1,255.74 1,255.85 0.0K
14:14 1,255.98 1,256.24 1,255.98 1,256.05 0.0K
14:15 1,255.98 1,255.98 1,255.87 1,255.89 0.0K
14:16 1,255.98 1,256.17 1,255.94 1,256.17 0.0K
14:17 1,256.37 1,256.54 1,256.37 1,256.54 0.0K
14:18 1,256.61 1,256.61 1,256.11 1,256.11 0.0K
14:19 1,256.31 1,256.39 1,256.29 1,256.29 0.0K
14:20 1,256.33 1,256.44 1,256.29 1,256.44 0.0K
14:21 1,256.53 1,256.82 1,256.33 1,256.65 0.0K
14:22 1,256.65 1,256.67 1,256.59 1,256.59 0.0K
14:23 1,256.38 1,256.50 1,256.30 1,256.50 0.0K
14:24 1,256.51 1,256.51 1,256.25 1,256.25 0.0K
14:25 1,256.36 1,256.69 1,256.36 1,256.69 0.0K
14:26 1,256.64 1,256.90 1,256.64 1,256.80 0.0K
14:27 1,256.73 1,257.18 1,256.73 1,257.18 0.0K
14:28 1,257.32 1,258.04 1,257.32 1,258.04 0.0K
14:29 1,258.17 1,258.27 1,258.16 1,258.27 0.0K
14:30 1,258.65 1,259.18 1,258.65 1,259.18 0.0K
14:31 1,259.32 1,260.37 1,259.26 1,260.37 0.0K
14:32 1,260.63 1,260.63 1,260.35 1,260.35 0.0K
14:33 1,260.53 1,260.64 1,260.51 1,260.51 0.0K
14:34 1,260.26 1,260.26 1,259.39 1,259.39 0.0K
14:35 1,259.59 1,259.59 1,259.42 1,259.46 0.0K
14:36 1,259.63 1,260.25 1,259.63 1,260.25 0.0K
14:37 1,260.20 1,260.58 1,260.20 1,260.58 0.0K
14:38 1,260.35 1,260.35 1,259.70 1,259.98 0.0K
14:39 1,259.71 1,260.38 1,259.71 1,260.38 0.0K
14:40 1,260.28 1,260.75 1,260.23 1,260.75 0.0K
14:41 1,260.63 1,261.00 1,260.53 1,261.00 0.0K
14:42 1,260.97 1,260.97 1,260.50 1,260.50 0.0K
14:43 1,260.78 1,260.78 1,260.40 1,260.40 0.0K
14:44 1,260.24 1,260.25 1,260.04 1,260.04 0.0K
14:45 1,259.74 1,259.96 1,259.74 1,259.96 0.0K
14:46 1,259.56 1,259.56 1,258.39 1,258.59 0.0K
14:47 1,258.60 1,258.61 1,258.11 1,258.11 0.0K
14:48 1,258.21 1,258.21 1,257.57 1,257.57 0.0K
14:49 1,257.65 1,257.65 1,257.00 1,257.00 0.0K
14:50 1,256.96 1,256.96 1,255.67 1,255.67 0.0K
14:51 1,255.53 1,255.53 1,255.08 1,255.08 0.0K
14:52 1,255.07 1,255.07 1,254.30 1,254.31 0.0K
14:53 1,254.18 1,254.32 1,254.07 1,254.32 0.0K
14:54 1,254.43 1,254.80 1,254.43 1,254.78 0.0K
14:55 1,254.72 1,254.72 1,254.36 1,254.50 0.0K
14:56 1,254.53 1,254.53 1,254.28 1,254.39 0.0K
14:57 1,254.42 1,254.42 1,254.05 1,254.05 0.0K
14:58 1,253.88 1,254.43 1,253.88 1,254.31 0.0K
14:59 1,254.17 1,254.17 1,254.09 1,254.09 0.0K
15:00 1,254.09 1,255.00 1,254.09 1,255.00 0.0K
15:01 1,255.10 1,255.90 1,255.10 1,255.90 0.0K
15:02 1,255.45 1,255.99 1,255.45 1,255.99 0.0K
15:03 1,255.95 1,255.95 1,255.66 1,255.66 0.0K
15:04 1,255.79 1,256.75 1,255.79 1,256.62 0.0K
15:05 1,256.43 1,256.43 1,256.19 1,256.19 0.0K
15:06 1,256.24 1,256.42 1,256.17 1,256.42 0.0K
15:07 1,256.46 1,256.47 1,256.20 1,256.47 0.0K
15:08 1,256.33 1,256.67 1,256.08 1,256.67 0.0K
15:09 1,256.55 1,256.79 1,256.55 1,256.66 0.0K
15:10 1,256.83 1,257.15 1,256.83 1,257.07 0.0K
15:11 1,257.18 1,257.50 1,257.18 1,257.34 0.0K
15:12 1,257.10 1,257.70 1,257.10 1,257.70 0.0K
15:13 1,257.71 1,257.71 1,257.45 1,257.45 0.0K
15:14 1,257.30 1,257.30 1,256.98 1,256.98 0.0K
15:15 1,256.91 1,256.98 1,256.69 1,256.95 0.0K
15:16 1,256.85 1,256.85 1,256.55 1,256.82 0.0K
15:17 1,256.97 1,256.97 1,256.64 1,256.64 0.0K
15:18 1,256.52 1,256.79 1,256.49 1,256.79 0.0K
15:19 1,257.30 1,257.67 1,257.30 1,257.56 0.0K
15:20 1,257.57 1,257.57 1,257.30 1,257.30 0.0K
15:21 1,257.25 1,257.25 1,256.41 1,256.69 0.0K
15:22 1,256.62 1,256.62 1,256.32 1,256.35 0.0K
15:23 1,256.46 1,256.87 1,256.46 1,256.87 0.0K
15:24 1,257.13 1,257.34 1,257.13 1,257.34 0.0K
15:25 1,257.25 1,257.25 1,256.51 1,256.53 0.0K
15:26 1,256.47 1,256.74 1,256.47 1,256.74 0.0K
15:27 1,256.60 1,256.60 1,256.33 1,256.33 0.0K
15:28 1,256.23 1,256.23 1,255.85 1,255.88 0.0K
15:29 1,255.80 1,255.90 1,255.80 1,255.89 0.0K
15:30 1,255.81 1,256.22 1,255.81 1,256.22 0.0K
15:31 1,256.17 1,256.17 1,255.98 1,256.02 0.0K
15:32 1,255.98 1,255.98 1,255.59 1,255.59 0.0K
15:33 1,255.53 1,255.72 1,255.46 1,255.50 0.0K
15:34 1,255.36 1,255.46 1,254.62 1,254.62 0.0K
15:35 1,254.53 1,254.53 1,254.43 1,254.51 0.0K
15:36 1,254.72 1,255.02 1,254.72 1,255.02 0.0K
15:37 1,255.02 1,255.74 1,255.02 1,255.74 0.0K
15:38 1,255.87 1,256.54 1,255.82 1,256.54 0.0K
15:39 1,256.67 1,257.38 1,256.67 1,257.38 0.0K
15:40 1,257.43 1,257.58 1,257.43 1,257.50 0.0K
15:41 1,257.64 1,257.64 1,257.18 1,257.18 0.0K
15:42 1,257.13 1,257.49 1,257.13 1,257.49 0.0K
15:43 1,257.66 1,257.66 1,257.13 1,257.49 0.0K
15:44 1,257.52 1,258.47 1,257.52 1,258.30 0.0K
15:45 1,258.23 1,259.23 1,258.23 1,259.23 0.0K
15:46 1,259.28 1,259.43 1,258.76 1,258.76 0.0K
15:47 1,258.88 1,258.89 1,258.79 1,258.79 0.0K
15:48 1,258.87 1,259.04 1,258.87 1,259.04 0.0K
15:49 1,258.78 1,258.78 1,258.06 1,258.26 0.0K
15:50 1,257.98 1,258.01 1,257.83 1,257.83 0.0K
15:51 1,257.77 1,257.77 1,257.39 1,257.39 0.0K
15:52 1,257.23 1,257.25 1,256.73 1,256.73 0.0K
15:53 1,256.59 1,256.59 1,255.59 1,255.59 0.0K
15:54 1,255.59 1,255.65 1,255.44 1,255.44 0.0K
15:55 1,255.74 1,255.99 1,255.74 1,255.99 0.0K
15:56 1,255.96 1,256.35 1,255.95 1,256.35 0.0K
15:57 1,256.10 1,256.65 1,256.10 1,256.65 0.0K
15:58 1,256.61 1,256.62 1,256.50 1,256.50 0.0K
15:59 1,256.41 1,256.72 1,256.36 1,256.70 0.0K
16:00 1,256.76 1,256.78 1,256.76 1,256.77 0.0K
16:01 1,256.77 1,256.77 1,256.77 1,256.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음