마지막 업데이트: 2025-10-06
시간 시가 고가 저가 종가 거래량
09:30 1,254.65 1,260.79 1,254.65 1,260.79 0.0K
09:31 1,261.30 1,261.30 1,257.26 1,257.26 0.0K
09:32 1,259.19 1,262.17 1,259.19 1,262.17 0.0K
09:33 1,263.67 1,263.90 1,261.98 1,261.98 0.0K
09:34 1,262.18 1,262.61 1,261.98 1,262.53 0.0K
09:35 1,262.19 1,265.37 1,262.19 1,265.18 0.0K
09:36 1,263.59 1,263.59 1,262.15 1,262.75 0.0K
09:37 1,262.94 1,265.98 1,262.94 1,265.98 0.0K
09:38 1,266.49 1,266.49 1,264.99 1,264.99 0.0K
09:39 1,265.15 1,265.40 1,264.97 1,265.28 0.0K
09:40 1,265.95 1,268.27 1,265.95 1,268.27 0.0K
09:41 1,268.09 1,268.09 1,266.53 1,267.43 0.0K
09:42 1,267.54 1,268.54 1,267.54 1,268.22 0.0K
09:43 1,268.71 1,269.46 1,268.64 1,269.30 0.0K
09:44 1,269.70 1,270.07 1,269.11 1,269.74 0.0K
09:45 1,270.75 1,273.17 1,270.75 1,273.17 0.0K
09:46 1,273.29 1,273.95 1,273.29 1,273.95 0.0K
09:47 1,273.84 1,273.84 1,272.43 1,272.43 0.0K
09:48 1,272.53 1,273.36 1,272.53 1,273.33 0.0K
09:49 1,272.91 1,273.75 1,272.88 1,272.88 0.0K
09:50 1,273.61 1,274.56 1,273.61 1,274.56 0.0K
09:51 1,274.15 1,274.68 1,273.84 1,274.68 0.0K
09:52 1,274.56 1,275.51 1,274.46 1,275.51 0.0K
09:53 1,275.20 1,275.21 1,274.72 1,275.13 0.0K
09:54 1,274.84 1,274.91 1,274.42 1,274.42 0.0K
09:55 1,274.33 1,274.33 1,272.39 1,272.39 0.0K
09:56 1,272.80 1,272.80 1,271.85 1,271.85 0.0K
09:57 1,272.63 1,272.97 1,272.34 1,272.97 0.0K
09:58 1,272.80 1,273.54 1,272.80 1,273.19 0.0K
09:59 1,273.01 1,273.46 1,273.01 1,273.46 0.0K
10:00 1,273.48 1,275.11 1,273.48 1,275.11 0.0K
10:01 1,274.79 1,275.17 1,274.33 1,275.17 0.0K
10:02 1,275.29 1,275.29 1,274.70 1,274.70 0.0K
10:03 1,274.70 1,276.13 1,274.25 1,276.13 0.0K
10:04 1,275.67 1,275.71 1,275.41 1,275.71 0.0K
10:05 1,275.33 1,277.41 1,275.33 1,277.41 0.0K
10:06 1,277.86 1,278.60 1,277.86 1,278.60 0.0K
10:07 1,278.66 1,279.02 1,278.50 1,278.50 0.0K
10:08 1,278.24 1,278.32 1,278.10 1,278.10 0.0K
10:09 1,277.73 1,277.73 1,277.30 1,277.49 0.0K
10:10 1,277.46 1,277.46 1,276.69 1,277.22 0.0K
10:11 1,277.09 1,277.59 1,277.09 1,277.50 0.0K
10:12 1,278.80 1,279.39 1,278.80 1,279.20 0.0K
10:13 1,278.64 1,278.64 1,278.17 1,278.41 0.0K
10:14 1,278.64 1,279.47 1,278.64 1,279.47 0.0K
10:15 1,279.72 1,280.20 1,279.72 1,280.20 0.0K
10:16 1,279.76 1,279.76 1,279.49 1,279.49 0.0K
10:17 1,279.53 1,279.79 1,279.53 1,279.79 0.0K
10:18 1,280.36 1,281.80 1,280.36 1,281.80 0.0K
10:19 1,281.78 1,281.94 1,281.62 1,281.62 0.0K
10:20 1,281.25 1,281.25 1,280.12 1,280.44 0.0K
10:21 1,280.28 1,281.89 1,280.28 1,281.89 0.0K
10:22 1,282.20 1,282.20 1,281.46 1,281.59 0.0K
10:23 1,281.40 1,281.83 1,281.40 1,281.83 0.0K
10:24 1,282.01 1,282.55 1,281.75 1,282.55 0.0K
10:25 1,282.48 1,283.41 1,282.48 1,283.41 0.0K
10:26 1,283.43 1,283.43 1,283.02 1,283.02 0.0K
10:27 1,283.18 1,283.94 1,283.18 1,283.53 0.0K
10:28 1,283.61 1,284.26 1,283.61 1,284.26 0.0K
10:29 1,284.43 1,285.05 1,284.43 1,285.05 0.0K
10:30 1,285.15 1,285.15 1,284.47 1,285.06 0.0K
10:31 1,285.14 1,285.84 1,285.14 1,285.84 0.0K
10:32 1,286.01 1,286.01 1,284.89 1,285.07 0.0K
10:33 1,284.76 1,284.76 1,284.08 1,284.08 0.0K
10:34 1,284.42 1,284.42 1,283.87 1,283.87 0.0K
10:35 1,283.93 1,284.13 1,283.60 1,284.13 0.0K
10:36 1,284.28 1,284.36 1,283.95 1,284.36 0.0K
10:37 1,284.24 1,284.44 1,283.93 1,283.93 0.0K
10:38 1,283.58 1,283.58 1,282.80 1,282.80 0.0K
10:39 1,282.51 1,282.70 1,282.25 1,282.70 0.0K
10:40 1,282.62 1,282.62 1,281.61 1,282.21 0.0K
10:41 1,282.16 1,282.16 1,281.41 1,281.41 0.0K
10:42 1,281.37 1,281.37 1,280.95 1,280.95 0.0K
10:43 1,280.97 1,280.97 1,279.87 1,279.87 0.0K
10:44 1,279.68 1,279.79 1,279.56 1,279.56 0.0K
10:45 1,279.68 1,279.68 1,278.97 1,278.97 0.0K
10:46 1,279.19 1,279.19 1,278.57 1,278.58 0.0K
10:47 1,278.61 1,278.94 1,278.51 1,278.94 0.0K
10:48 1,279.17 1,279.76 1,279.17 1,279.18 0.0K
10:49 1,279.30 1,279.40 1,279.24 1,279.24 0.0K
10:50 1,279.46 1,279.46 1,278.50 1,278.50 0.0K
10:51 1,278.62 1,279.34 1,278.62 1,279.34 0.0K
10:52 1,279.25 1,279.50 1,279.25 1,279.34 0.0K
10:53 1,279.22 1,279.35 1,279.09 1,279.35 0.0K
10:54 1,279.59 1,280.61 1,279.59 1,280.61 0.0K
10:55 1,280.79 1,280.80 1,280.23 1,280.23 0.0K
10:56 1,280.16 1,280.16 1,279.77 1,279.77 0.0K
10:57 1,279.94 1,279.94 1,278.92 1,278.92 0.0K
10:58 1,278.89 1,278.89 1,278.25 1,278.25 0.0K
10:59 1,278.05 1,278.35 1,278.05 1,278.24 0.0K
11:00 1,278.14 1,278.70 1,278.14 1,278.70 0.0K
11:01 1,279.04 1,279.54 1,279.04 1,279.54 0.0K
11:02 1,279.49 1,279.69 1,279.49 1,279.69 0.0K
11:03 1,279.51 1,279.68 1,279.51 1,279.68 0.0K
11:04 1,279.81 1,280.47 1,279.81 1,280.47 0.0K
11:05 1,280.22 1,280.57 1,280.22 1,280.46 0.0K
11:06 1,280.60 1,280.60 1,280.16 1,280.18 0.0K
11:07 1,279.96 1,279.97 1,279.65 1,279.65 0.0K
11:08 1,279.46 1,280.32 1,279.46 1,280.32 0.0K
11:09 1,280.32 1,280.65 1,280.21 1,280.65 0.0K
11:10 1,280.90 1,281.67 1,280.90 1,281.59 0.0K
11:11 1,281.78 1,282.32 1,281.78 1,282.07 0.0K
11:12 1,282.36 1,282.63 1,282.25 1,282.25 0.0K
11:13 1,282.35 1,282.35 1,281.98 1,281.98 0.0K
11:14 1,281.54 1,281.54 1,281.28 1,281.28 0.0K
11:15 1,281.22 1,281.49 1,281.21 1,281.49 0.0K
11:16 1,281.29 1,281.44 1,281.22 1,281.22 0.0K
11:17 1,281.18 1,282.11 1,281.18 1,282.11 0.0K
11:18 1,282.27 1,282.31 1,282.20 1,282.31 0.0K
11:19 1,282.52 1,282.90 1,282.52 1,282.90 0.0K
11:20 1,283.05 1,283.05 1,282.92 1,283.00 0.0K
11:21 1,283.06 1,283.70 1,283.06 1,283.70 0.0K
11:22 1,284.12 1,284.42 1,284.12 1,284.42 0.0K
11:23 1,284.24 1,284.24 1,283.19 1,283.21 0.0K
11:24 1,283.35 1,283.45 1,283.16 1,283.45 0.0K
11:25 1,283.58 1,283.77 1,283.58 1,283.69 0.0K
11:26 1,283.72 1,283.72 1,283.51 1,283.51 0.0K
11:27 1,283.64 1,283.90 1,283.54 1,283.90 0.0K
11:28 1,284.76 1,285.47 1,284.76 1,285.47 0.0K
11:29 1,285.51 1,285.51 1,285.38 1,285.38 0.0K
11:30 1,285.04 1,285.15 1,285.04 1,285.11 0.0K
11:31 1,284.66 1,284.66 1,284.05 1,284.05 0.0K
11:32 1,283.91 1,283.91 1,283.45 1,283.45 0.0K
11:33 1,283.19 1,283.19 1,282.34 1,282.34 0.0K
11:34 1,282.54 1,282.60 1,281.82 1,281.82 0.0K
11:35 1,281.60 1,281.61 1,281.59 1,281.61 0.0K
11:36 1,281.77 1,282.30 1,281.77 1,282.30 0.0K
11:37 1,282.17 1,282.28 1,281.99 1,281.99 0.0K
11:38 1,281.96 1,282.22 1,281.96 1,282.02 0.0K
11:39 1,281.73 1,281.73 1,281.69 1,281.73 0.0K
11:40 1,281.69 1,281.79 1,281.69 1,281.79 0.0K
11:41 1,282.25 1,283.24 1,282.25 1,282.99 0.0K
11:42 1,282.43 1,282.43 1,281.25 1,281.25 0.0K
11:43 1,281.11 1,281.56 1,281.11 1,281.56 0.0K
11:44 1,281.57 1,281.57 1,281.07 1,281.44 0.0K
11:45 1,281.67 1,281.74 1,281.54 1,281.57 0.0K
11:46 1,281.57 1,281.57 1,280.85 1,280.85 0.0K
11:47 1,280.88 1,280.88 1,280.47 1,280.47 0.0K
11:48 1,280.39 1,280.39 1,280.19 1,280.24 0.0K
11:49 1,280.06 1,280.06 1,279.57 1,279.57 0.0K
11:50 1,279.89 1,279.89 1,279.03 1,279.15 0.0K
11:51 1,279.24 1,279.52 1,279.24 1,279.52 0.0K
11:52 1,279.87 1,280.02 1,279.69 1,279.93 0.0K
11:53 1,279.79 1,280.34 1,279.79 1,280.34 0.0K
11:54 1,280.49 1,280.73 1,280.49 1,280.73 0.0K
11:55 1,280.62 1,280.67 1,279.87 1,279.87 0.0K
11:56 1,280.09 1,280.50 1,280.09 1,280.39 0.0K
11:57 1,280.28 1,280.91 1,280.28 1,280.90 0.0K
11:58 1,280.62 1,280.83 1,280.62 1,280.83 0.0K
11:59 1,280.78 1,282.21 1,280.78 1,282.21 0.0K
12:00 1,282.29 1,282.49 1,282.25 1,282.25 0.0K
12:01 1,282.11 1,282.12 1,281.76 1,281.76 0.0K
12:02 1,281.52 1,281.52 1,281.27 1,281.27 0.0K
12:03 1,281.41 1,281.41 1,281.12 1,281.25 0.0K
12:04 1,281.28 1,281.49 1,281.26 1,281.37 0.0K
12:05 1,281.30 1,281.30 1,280.73 1,280.73 0.0K
12:06 1,280.78 1,280.93 1,280.78 1,280.93 0.0K
12:07 1,281.47 1,281.95 1,281.47 1,281.95 0.0K
12:08 1,282.06 1,282.06 1,282.02 1,282.02 0.0K
12:09 1,282.01 1,282.01 1,281.80 1,281.80 0.0K
12:10 1,281.77 1,282.09 1,281.77 1,282.09 0.0K
12:11 1,281.93 1,282.50 1,281.93 1,282.50 0.0K
12:12 1,282.37 1,282.55 1,282.37 1,282.48 0.0K
12:13 1,282.46 1,282.46 1,282.20 1,282.28 0.0K
12:14 1,282.49 1,282.49 1,282.17 1,282.20 0.0K
12:15 1,281.90 1,281.90 1,281.75 1,281.85 0.0K
12:16 1,281.92 1,281.92 1,280.46 1,281.12 0.0K
12:17 1,281.18 1,281.18 1,280.70 1,280.70 0.0K
12:18 1,280.79 1,280.99 1,280.79 1,280.99 0.0K
12:19 1,280.33 1,280.33 1,279.37 1,279.37 0.0K
12:20 1,279.33 1,279.38 1,278.44 1,278.44 0.0K
12:21 1,278.39 1,278.39 1,277.97 1,277.97 0.0K
12:22 1,277.80 1,277.82 1,277.40 1,277.40 0.0K
12:23 1,277.16 1,277.66 1,277.16 1,277.44 0.0K
12:24 1,277.64 1,277.71 1,277.52 1,277.52 0.0K
12:25 1,277.08 1,277.09 1,277.02 1,277.02 0.0K
12:26 1,277.08 1,277.53 1,276.73 1,277.53 0.0K
12:27 1,277.50 1,277.60 1,277.50 1,277.60 0.0K
12:28 1,277.59 1,277.60 1,277.43 1,277.43 0.0K
12:29 1,277.18 1,277.18 1,276.15 1,276.15 0.0K
12:30 1,275.93 1,276.72 1,275.93 1,276.72 0.0K
12:31 1,276.70 1,276.70 1,276.31 1,276.52 0.0K
12:32 1,276.38 1,276.51 1,276.30 1,276.39 0.0K
12:33 1,276.54 1,277.58 1,276.54 1,277.58 0.0K
12:34 1,278.26 1,278.31 1,278.15 1,278.15 0.0K
12:35 1,278.19 1,278.34 1,278.13 1,278.13 0.0K
12:36 1,278.10 1,278.43 1,277.46 1,277.46 0.0K
12:37 1,277.33 1,277.71 1,277.29 1,277.71 0.0K
12:38 1,277.87 1,278.12 1,277.87 1,278.12 0.0K
12:39 1,278.23 1,278.53 1,278.23 1,278.53 0.0K
12:40 1,278.56 1,278.85 1,278.56 1,278.77 0.0K
12:41 1,278.76 1,279.12 1,278.71 1,279.12 0.0K
12:42 1,279.42 1,279.73 1,279.42 1,279.73 0.0K
12:43 1,279.69 1,279.83 1,279.69 1,279.83 0.0K
12:44 1,279.99 1,280.35 1,279.99 1,280.33 0.0K
12:45 1,280.26 1,280.36 1,280.26 1,280.31 0.0K
12:46 1,280.05 1,280.31 1,280.05 1,280.31 0.0K
12:47 1,280.37 1,280.37 1,280.05 1,280.05 0.0K
12:48 1,280.07 1,280.07 1,279.69 1,279.69 0.0K
12:49 1,279.67 1,280.29 1,279.67 1,280.29 0.0K
12:50 1,280.36 1,280.42 1,280.19 1,280.19 0.0K
12:51 1,280.14 1,280.14 1,279.98 1,280.05 0.0K
12:52 1,280.03 1,280.28 1,280.03 1,280.25 0.0K
12:53 1,280.30 1,280.82 1,280.29 1,280.82 0.0K
12:54 1,280.80 1,280.80 1,280.46 1,280.51 0.0K
12:55 1,280.39 1,280.39 1,280.10 1,280.11 0.0K
12:56 1,280.09 1,280.13 1,280.01 1,280.01 0.0K
12:57 1,279.98 1,280.06 1,279.95 1,279.95 0.0K
12:58 1,279.96 1,279.96 1,279.49 1,279.49 0.0K
12:59 1,279.61 1,279.85 1,279.54 1,279.85 0.0K
13:00 1,279.65 1,279.86 1,279.65 1,279.77 0.0K
13:01 1,279.52 1,279.60 1,279.42 1,279.60 0.0K
13:02 1,279.58 1,279.96 1,279.58 1,279.96 0.0K
13:03 1,279.95 1,280.18 1,279.95 1,280.18 0.0K
13:04 1,280.74 1,280.88 1,280.74 1,280.88 0.0K
13:05 1,280.62 1,280.62 1,280.05 1,280.10 0.0K
13:06 1,280.09 1,280.56 1,280.09 1,280.54 0.0K
13:07 1,280.43 1,280.60 1,280.36 1,280.60 0.0K
13:08 1,280.50 1,280.51 1,280.35 1,280.51 0.0K
13:09 1,280.54 1,281.19 1,280.54 1,281.19 0.0K
13:10 1,281.27 1,281.82 1,281.27 1,281.82 0.0K
13:11 1,281.84 1,282.43 1,281.84 1,282.37 0.0K
13:12 1,282.43 1,282.43 1,282.07 1,282.07 0.0K
13:13 1,282.21 1,282.35 1,282.21 1,282.35 0.0K
13:14 1,282.29 1,282.45 1,282.29 1,282.45 0.0K
13:15 1,282.50 1,282.59 1,282.50 1,282.52 0.0K
13:16 1,282.44 1,282.44 1,282.29 1,282.29 0.0K
13:17 1,282.27 1,282.35 1,282.25 1,282.29 0.0K
13:18 1,282.30 1,282.30 1,281.96 1,281.96 0.0K
13:19 1,281.96 1,281.96 1,281.84 1,281.84 0.0K
13:20 1,281.70 1,281.70 1,281.41 1,281.41 0.0K
13:21 1,281.44 1,281.50 1,281.37 1,281.50 0.0K
13:22 1,281.61 1,281.70 1,281.52 1,281.52 0.0K
13:23 1,281.40 1,281.46 1,281.34 1,281.34 0.0K
13:24 1,281.47 1,281.61 1,281.47 1,281.52 0.0K
13:25 1,281.52 1,281.58 1,281.39 1,281.58 0.0K
13:26 1,281.57 1,281.60 1,281.57 1,281.60 0.0K
13:27 1,281.69 1,282.01 1,281.69 1,282.01 0.0K
13:28 1,282.14 1,282.16 1,282.01 1,282.16 0.0K
13:29 1,282.40 1,282.73 1,282.36 1,282.73 0.0K
13:30 1,282.82 1,282.82 1,282.56 1,282.56 0.0K
13:31 1,282.45 1,282.67 1,282.45 1,282.67 0.0K
13:32 1,282.92 1,283.01 1,282.92 1,283.01 0.0K
13:33 1,283.12 1,283.52 1,283.12 1,283.50 0.0K
13:34 1,283.50 1,283.50 1,283.32 1,283.37 0.0K
13:35 1,283.33 1,283.53 1,283.33 1,283.53 0.0K
13:36 1,283.68 1,284.15 1,283.68 1,284.15 0.0K
13:37 1,284.17 1,284.17 1,283.79 1,283.79 0.0K
13:38 1,283.81 1,284.04 1,283.39 1,283.48 0.0K
13:39 1,283.25 1,283.28 1,283.16 1,283.19 0.0K
13:40 1,283.27 1,283.54 1,283.27 1,283.50 0.0K
13:41 1,283.34 1,283.43 1,283.14 1,283.43 0.0K
13:42 1,283.21 1,283.21 1,283.20 1,283.21 0.0K
13:43 1,283.22 1,283.23 1,282.84 1,283.23 0.0K
13:44 1,283.31 1,283.31 1,283.05 1,283.09 0.0K
13:45 1,283.07 1,283.22 1,283.07 1,283.13 0.0K
13:46 1,283.05 1,283.05 1,282.84 1,283.05 0.0K
13:47 1,284.12 1,284.24 1,284.12 1,284.20 0.0K
13:48 1,284.08 1,284.13 1,284.08 1,284.12 0.0K
13:49 1,283.90 1,283.90 1,283.43 1,283.43 0.0K
13:50 1,283.32 1,283.32 1,282.82 1,282.82 0.0K
13:51 1,282.93 1,283.11 1,282.93 1,283.11 0.0K
13:52 1,283.14 1,283.14 1,282.84 1,282.84 0.0K
13:53 1,282.81 1,282.86 1,282.81 1,282.86 0.0K
13:54 1,282.97 1,283.17 1,282.87 1,283.17 0.0K
13:55 1,282.81 1,283.11 1,282.81 1,283.11 0.0K
13:56 1,283.07 1,283.31 1,283.07 1,283.31 0.0K
13:57 1,283.27 1,283.42 1,283.27 1,283.35 0.0K
13:58 1,283.17 1,283.17 1,282.72 1,282.72 0.0K
13:59 1,282.70 1,282.70 1,282.52 1,282.52 0.0K
14:00 1,282.45 1,282.52 1,282.45 1,282.47 0.0K
14:01 1,282.70 1,283.19 1,282.70 1,283.19 0.0K
14:02 1,283.35 1,284.13 1,283.35 1,284.13 0.0K
14:03 1,284.16 1,284.69 1,284.16 1,284.69 0.0K
14:04 1,284.75 1,285.02 1,284.75 1,285.02 0.0K
14:05 1,285.18 1,285.38 1,285.18 1,285.38 0.0K
14:06 1,285.37 1,285.84 1,285.37 1,285.84 0.0K
14:07 1,286.24 1,286.36 1,286.12 1,286.12 0.0K
14:08 1,286.17 1,286.17 1,286.02 1,286.02 0.0K
14:09 1,286.17 1,286.33 1,286.17 1,286.33 0.0K
14:10 1,286.34 1,286.45 1,286.34 1,286.45 0.0K
14:11 1,286.31 1,286.31 1,286.08 1,286.08 0.0K
14:12 1,286.11 1,286.27 1,286.11 1,286.27 0.0K
14:13 1,286.17 1,286.17 1,285.70 1,285.70 0.0K
14:14 1,285.79 1,285.79 1,285.67 1,285.74 0.0K
14:15 1,285.86 1,285.99 1,285.79 1,285.87 0.0K
14:16 1,285.88 1,286.06 1,285.88 1,286.06 0.0K
14:17 1,286.02 1,286.14 1,285.89 1,285.89 0.0K
14:18 1,286.13 1,286.20 1,286.13 1,286.19 0.0K
14:19 1,286.25 1,286.25 1,286.16 1,286.23 0.0K
14:20 1,286.17 1,286.28 1,286.15 1,286.15 0.0K
14:21 1,286.24 1,286.24 1,285.72 1,285.72 0.0K
14:22 1,285.73 1,285.73 1,285.40 1,285.49 0.0K
14:23 1,285.33 1,285.60 1,285.33 1,285.60 0.0K
14:24 1,285.61 1,285.61 1,285.53 1,285.53 0.0K
14:25 1,285.48 1,285.62 1,285.48 1,285.58 0.0K
14:26 1,285.61 1,285.61 1,284.53 1,284.53 0.0K
14:27 1,284.37 1,284.37 1,283.95 1,283.95 0.0K
14:28 1,283.90 1,283.90 1,283.15 1,283.15 0.0K
14:29 1,282.66 1,282.97 1,282.66 1,282.79 0.0K
14:30 1,282.69 1,283.68 1,282.62 1,283.68 0.0K
14:31 1,283.71 1,283.71 1,283.42 1,283.42 0.0K
14:32 1,283.43 1,283.59 1,283.26 1,283.26 0.0K
14:33 1,282.93 1,282.98 1,282.76 1,282.76 0.0K
14:34 1,282.77 1,283.24 1,282.77 1,283.24 0.0K
14:35 1,283.19 1,283.19 1,283.07 1,283.11 0.0K
14:36 1,283.16 1,283.61 1,283.16 1,283.61 0.0K
14:37 1,283.75 1,283.90 1,283.70 1,283.90 0.0K
14:38 1,284.06 1,284.19 1,284.06 1,284.16 0.0K
14:39 1,284.26 1,284.26 1,283.81 1,283.81 0.0K
14:40 1,283.64 1,283.84 1,283.24 1,283.24 0.0K
14:41 1,283.38 1,283.45 1,283.26 1,283.45 0.0K
14:42 1,283.46 1,283.64 1,283.46 1,283.64 0.0K
14:43 1,283.56 1,283.56 1,283.27 1,283.29 0.0K
14:44 1,283.19 1,283.41 1,283.19 1,283.34 0.0K
14:45 1,283.35 1,283.89 1,283.35 1,283.89 0.0K
14:46 1,283.90 1,283.90 1,283.39 1,283.39 0.0K
14:47 1,283.50 1,283.50 1,283.08 1,283.13 0.0K
14:48 1,283.09 1,283.09 1,282.50 1,282.50 0.0K
14:49 1,282.50 1,282.76 1,282.50 1,282.74 0.0K
14:50 1,282.79 1,283.11 1,282.79 1,282.99 0.0K
14:51 1,282.88 1,282.88 1,282.75 1,282.87 0.0K
14:52 1,282.83 1,282.86 1,282.78 1,282.78 0.0K
14:53 1,282.84 1,282.84 1,281.71 1,281.75 0.0K
14:54 1,281.66 1,281.66 1,281.19 1,281.19 0.0K
14:55 1,281.13 1,281.41 1,281.13 1,281.36 0.0K
14:56 1,281.35 1,281.41 1,281.23 1,281.41 0.0K
14:57 1,281.52 1,282.04 1,281.51 1,282.04 0.0K
14:58 1,281.96 1,282.24 1,281.96 1,282.07 0.0K
14:59 1,282.00 1,282.51 1,281.75 1,281.75 0.0K
15:00 1,282.46 1,282.46 1,281.70 1,281.76 0.0K
15:01 1,281.46 1,282.11 1,281.46 1,282.11 0.0K
15:02 1,282.22 1,282.22 1,281.76 1,281.76 0.0K
15:03 1,281.82 1,281.82 1,280.72 1,280.72 0.0K
15:04 1,280.48 1,280.74 1,280.48 1,280.65 0.0K
15:05 1,280.77 1,281.68 1,280.77 1,281.65 0.0K
15:06 1,281.80 1,282.22 1,281.80 1,282.22 0.0K
15:07 1,282.75 1,283.04 1,282.75 1,283.04 0.0K
15:08 1,282.97 1,282.97 1,282.88 1,282.90 0.0K
15:09 1,282.96 1,283.13 1,282.96 1,283.03 0.0K
15:10 1,282.97 1,282.97 1,282.67 1,282.95 0.0K
15:11 1,282.97 1,282.97 1,282.84 1,282.95 0.0K
15:12 1,282.99 1,283.06 1,282.96 1,283.00 0.0K
15:13 1,283.00 1,283.00 1,282.74 1,282.74 0.0K
15:14 1,282.87 1,283.76 1,282.87 1,283.76 0.0K
15:15 1,283.72 1,284.73 1,283.72 1,284.67 0.0K
15:16 1,284.61 1,284.63 1,284.48 1,284.48 0.0K
15:17 1,284.44 1,284.44 1,284.20 1,284.41 0.0K
15:18 1,284.51 1,284.89 1,284.51 1,284.88 0.0K
15:19 1,284.93 1,285.28 1,284.93 1,285.28 0.0K
15:20 1,285.16 1,285.16 1,284.87 1,285.05 0.0K
15:21 1,284.90 1,285.09 1,284.76 1,285.09 0.0K
15:22 1,285.12 1,285.50 1,285.12 1,285.50 0.0K
15:23 1,285.49 1,285.49 1,285.04 1,285.04 0.0K
15:24 1,285.05 1,285.05 1,284.83 1,284.87 0.0K
15:25 1,284.55 1,284.84 1,284.55 1,284.84 0.0K
15:26 1,284.84 1,284.84 1,284.64 1,284.67 0.0K
15:27 1,284.61 1,284.61 1,284.39 1,284.39 0.0K
15:28 1,284.36 1,284.36 1,284.06 1,284.26 0.0K
15:29 1,284.42 1,284.57 1,284.39 1,284.57 0.0K
15:30 1,284.25 1,284.59 1,284.25 1,284.59 0.0K
15:31 1,284.64 1,284.84 1,284.64 1,284.84 0.0K
15:32 1,284.60 1,285.32 1,284.60 1,285.32 0.0K
15:33 1,285.30 1,285.50 1,285.27 1,285.27 0.0K
15:34 1,285.29 1,285.36 1,285.23 1,285.36 0.0K
15:35 1,285.57 1,286.81 1,285.57 1,286.81 0.0K
15:36 1,286.84 1,287.16 1,286.84 1,287.16 0.0K
15:37 1,287.40 1,287.86 1,287.40 1,287.86 0.0K
15:38 1,287.67 1,287.91 1,287.59 1,287.59 0.0K
15:39 1,287.36 1,287.36 1,286.74 1,286.74 0.0K
15:40 1,286.52 1,286.61 1,286.28 1,286.28 0.0K
15:41 1,286.26 1,286.26 1,286.09 1,286.09 0.0K
15:42 1,285.95 1,285.95 1,285.56 1,285.56 0.0K
15:43 1,285.53 1,285.53 1,285.26 1,285.36 0.0K
15:44 1,285.45 1,285.47 1,285.19 1,285.19 0.0K
15:45 1,285.13 1,285.36 1,285.13 1,285.36 0.0K
15:46 1,285.45 1,285.60 1,285.40 1,285.41 0.0K
15:47 1,285.49 1,285.56 1,285.37 1,285.56 0.0K
15:48 1,285.62 1,285.62 1,285.34 1,285.62 0.0K
15:49 1,285.57 1,285.76 1,285.57 1,285.62 0.0K
15:50 1,285.21 1,285.21 1,284.12 1,284.12 0.0K
15:51 1,283.65 1,283.65 1,282.88 1,282.88 0.0K
15:52 1,282.82 1,282.92 1,282.64 1,282.92 0.0K
15:53 1,282.69 1,282.88 1,282.65 1,282.87 0.0K
15:54 1,283.29 1,283.81 1,283.29 1,283.81 0.0K
15:55 1,283.57 1,283.57 1,283.22 1,283.22 0.0K
15:56 1,283.00 1,283.00 1,282.70 1,282.70 0.0K
15:57 1,282.94 1,283.24 1,282.83 1,283.24 0.0K
15:58 1,283.46 1,283.49 1,283.29 1,283.49 0.0K
15:59 1,283.65 1,283.65 1,282.98 1,282.98 0.0K
16:00 1,283.37 1,283.37 1,283.33 1,283.33 0.0K
16:01 1,283.33 1,283.33 1,283.33 1,283.33 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음