S

GSPETMG
🏛️ 캐나다 →
1,942.08
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,297.55 1,308.97 1,297.55 1,308.97 0.0K
09:31 1,310.26 1,310.26 1,309.67 1,309.67 0.0K
09:32 1,308.54 1,308.89 1,307.98 1,307.98 0.0K
09:33 1,307.26 1,307.36 1,306.15 1,307.36 0.0K
09:34 1,307.86 1,307.86 1,306.91 1,306.91 0.0K
09:35 1,307.01 1,307.01 1,305.83 1,305.83 0.0K
09:36 1,305.63 1,305.63 1,304.45 1,304.54 0.0K
09:37 1,304.15 1,305.26 1,303.77 1,305.26 0.0K
09:38 1,305.14 1,305.14 1,302.98 1,302.98 0.0K
09:39 1,302.98 1,303.19 1,302.91 1,302.91 0.0K
09:40 1,303.28 1,303.28 1,302.11 1,302.11 0.0K
09:41 1,302.53 1,302.54 1,302.14 1,302.19 0.0K
09:42 1,301.63 1,301.72 1,301.35 1,301.35 0.0K
09:43 1,301.49 1,302.65 1,301.49 1,302.43 0.0K
09:44 1,302.46 1,304.14 1,302.46 1,304.14 0.0K
09:45 1,303.66 1,304.45 1,303.66 1,304.45 0.0K
09:46 1,304.14 1,304.14 1,302.43 1,302.43 0.0K
09:47 1,302.25 1,302.25 1,301.89 1,301.95 0.0K
09:48 1,301.61 1,302.78 1,301.61 1,302.78 0.0K
09:49 1,302.58 1,302.88 1,301.70 1,301.70 0.0K
09:50 1,301.02 1,301.02 1,298.98 1,298.98 0.0K
09:51 1,299.03 1,300.52 1,299.03 1,300.50 0.0K
09:52 1,300.83 1,301.69 1,300.83 1,301.44 0.0K
09:53 1,301.18 1,301.18 1,299.93 1,300.03 0.0K
09:54 1,299.86 1,299.86 1,299.41 1,299.47 0.0K
09:55 1,299.30 1,299.30 1,298.42 1,298.43 0.0K
09:56 1,298.45 1,298.71 1,297.92 1,297.92 0.0K
09:57 1,297.74 1,297.74 1,297.59 1,297.59 0.0K
09:58 1,297.52 1,298.20 1,297.00 1,297.00 0.0K
09:59 1,296.90 1,297.87 1,296.90 1,297.78 0.0K
10:00 1,298.35 1,298.50 1,297.61 1,297.61 0.0K
10:01 1,297.86 1,299.34 1,297.86 1,299.19 0.0K
10:02 1,298.86 1,298.86 1,297.64 1,297.64 0.0K
10:03 1,296.87 1,296.87 1,296.71 1,296.83 0.0K
10:04 1,296.80 1,297.00 1,296.50 1,296.50 0.0K
10:05 1,296.42 1,296.55 1,296.07 1,296.55 0.0K
10:06 1,296.87 1,297.34 1,296.87 1,297.05 0.0K
10:07 1,296.68 1,296.68 1,296.47 1,296.47 0.0K
10:08 1,296.10 1,296.10 1,295.49 1,295.49 0.0K
10:09 1,294.70 1,294.70 1,293.44 1,293.55 0.0K
10:10 1,293.64 1,293.94 1,292.50 1,292.50 0.0K
10:11 1,292.79 1,293.62 1,292.79 1,293.62 0.0K
10:12 1,293.64 1,293.77 1,293.64 1,293.77 0.0K
10:13 1,294.21 1,294.21 1,293.99 1,294.15 0.0K
10:14 1,294.30 1,294.85 1,294.30 1,294.85 0.0K
10:15 1,294.48 1,295.00 1,294.48 1,295.00 0.0K
10:16 1,295.16 1,295.34 1,295.12 1,295.34 0.0K
10:17 1,294.98 1,296.03 1,294.98 1,296.03 0.0K
10:18 1,295.88 1,296.01 1,295.85 1,295.85 0.0K
10:19 1,295.56 1,295.56 1,295.31 1,295.44 0.0K
10:20 1,294.83 1,295.07 1,294.83 1,294.87 0.0K
10:21 1,294.98 1,294.98 1,294.18 1,294.18 0.0K
10:22 1,293.87 1,294.71 1,293.87 1,294.71 0.0K
10:23 1,294.89 1,294.96 1,294.54 1,294.54 0.0K
10:24 1,294.82 1,295.06 1,294.78 1,295.06 0.0K
10:25 1,296.07 1,296.37 1,296.05 1,296.37 0.0K
10:26 1,296.27 1,296.49 1,296.15 1,296.15 0.0K
10:27 1,295.87 1,295.87 1,295.24 1,295.55 0.0K
10:28 1,295.62 1,296.09 1,295.62 1,296.09 0.0K
10:29 1,295.76 1,295.76 1,295.65 1,295.73 0.0K
10:30 1,295.69 1,295.82 1,295.59 1,295.82 0.0K
10:31 1,295.77 1,295.77 1,294.84 1,295.06 0.0K
10:32 1,295.28 1,295.69 1,295.28 1,295.69 0.0K
10:33 1,295.79 1,296.08 1,295.71 1,296.08 0.0K
10:34 1,295.75 1,295.87 1,295.52 1,295.52 0.0K
10:35 1,295.36 1,296.31 1,295.36 1,296.31 0.0K
10:36 1,296.59 1,297.10 1,296.58 1,297.10 0.0K
10:37 1,296.91 1,296.91 1,296.76 1,296.84 0.0K
10:38 1,296.85 1,296.85 1,296.63 1,296.77 0.0K
10:39 1,296.51 1,296.82 1,295.89 1,295.89 0.0K
10:40 1,296.03 1,296.70 1,296.03 1,296.70 0.0K
10:41 1,297.05 1,298.10 1,297.05 1,298.10 0.0K
10:42 1,298.27 1,299.08 1,298.27 1,298.99 0.0K
10:43 1,298.33 1,298.33 1,296.77 1,296.77 0.0K
10:44 1,296.23 1,296.31 1,294.98 1,294.98 0.0K
10:45 1,295.06 1,295.06 1,294.80 1,294.80 0.0K
10:46 1,294.89 1,295.12 1,294.64 1,295.12 0.0K
10:47 1,295.52 1,296.35 1,295.52 1,296.35 0.0K
10:48 1,296.03 1,296.03 1,295.73 1,295.73 0.0K
10:49 1,295.09 1,295.09 1,294.28 1,294.46 0.0K
10:50 1,295.04 1,296.37 1,295.04 1,296.16 0.0K
10:51 1,296.06 1,296.26 1,296.06 1,296.20 0.0K
10:52 1,296.18 1,296.18 1,295.12 1,295.12 0.0K
10:53 1,295.08 1,295.11 1,294.50 1,294.50 0.0K
10:54 1,294.62 1,294.82 1,294.44 1,294.82 0.0K
10:55 1,294.91 1,295.10 1,294.91 1,295.10 0.0K
10:56 1,294.91 1,294.92 1,294.78 1,294.92 0.0K
10:57 1,294.89 1,295.22 1,294.89 1,295.15 0.0K
10:58 1,295.14 1,295.14 1,293.80 1,293.80 0.0K
10:59 1,293.34 1,293.70 1,293.04 1,293.04 0.0K
11:00 1,292.67 1,293.13 1,292.67 1,293.13 0.0K
11:01 1,292.52 1,293.11 1,292.52 1,292.88 0.0K
11:02 1,292.87 1,292.87 1,292.39 1,292.39 0.0K
11:03 1,292.45 1,293.12 1,292.45 1,292.97 0.0K
11:04 1,292.92 1,293.28 1,292.92 1,293.01 0.0K
11:05 1,292.98 1,293.21 1,292.83 1,293.21 0.0K
11:06 1,293.29 1,293.55 1,293.29 1,293.52 0.0K
11:07 1,293.58 1,293.85 1,293.58 1,293.65 0.0K
11:08 1,293.31 1,293.37 1,293.31 1,293.31 0.0K
11:09 1,293.41 1,293.41 1,293.34 1,293.37 0.0K
11:10 1,293.59 1,293.72 1,293.59 1,293.63 0.0K
11:11 1,293.65 1,293.69 1,293.26 1,293.39 0.0K
11:12 1,293.55 1,294.20 1,293.55 1,294.18 0.0K
11:13 1,294.64 1,295.91 1,294.64 1,295.91 0.0K
11:14 1,296.00 1,296.67 1,296.00 1,296.67 0.0K
11:15 1,296.73 1,296.73 1,296.52 1,296.58 0.0K
11:16 1,296.41 1,296.46 1,296.31 1,296.31 0.0K
11:17 1,296.20 1,296.24 1,296.12 1,296.24 0.0K
11:18 1,296.92 1,297.35 1,296.92 1,297.35 0.0K
11:19 1,296.84 1,296.88 1,296.11 1,296.17 0.0K
11:20 1,296.19 1,296.25 1,295.97 1,296.25 0.0K
11:21 1,296.28 1,296.48 1,296.26 1,296.31 0.0K
11:22 1,296.09 1,296.09 1,295.78 1,295.78 0.0K
11:23 1,295.71 1,295.85 1,295.71 1,295.72 0.0K
11:24 1,295.80 1,295.80 1,295.70 1,295.71 0.0K
11:25 1,295.46 1,295.92 1,295.40 1,295.92 0.0K
11:26 1,296.19 1,296.66 1,296.19 1,296.66 0.0K
11:27 1,296.44 1,296.44 1,296.05 1,296.35 0.0K
11:28 1,296.30 1,296.30 1,296.07 1,296.07 0.0K
11:29 1,295.56 1,295.76 1,295.48 1,295.76 0.0K
11:30 1,295.53 1,295.62 1,295.38 1,295.38 0.0K
11:31 1,295.22 1,295.22 1,294.85 1,294.85 0.0K
11:32 1,294.75 1,294.75 1,294.22 1,294.22 0.0K
11:33 1,294.25 1,294.36 1,293.87 1,293.87 0.0K
11:34 1,293.97 1,293.99 1,293.95 1,293.97 0.0K
11:35 1,294.09 1,294.36 1,294.09 1,294.25 0.0K
11:36 1,294.04 1,294.17 1,293.94 1,294.17 0.0K
11:37 1,294.04 1,294.41 1,294.04 1,294.34 0.0K
11:38 1,294.07 1,294.07 1,293.62 1,293.62 0.0K
11:39 1,293.62 1,293.62 1,293.55 1,293.62 0.0K
11:40 1,293.69 1,293.98 1,293.68 1,293.98 0.0K
11:41 1,293.96 1,293.96 1,293.55 1,293.55 0.0K
11:42 1,294.04 1,294.58 1,294.04 1,294.58 0.0K
11:43 1,294.46 1,294.58 1,294.41 1,294.58 0.0K
11:44 1,294.30 1,294.36 1,294.25 1,294.36 0.0K
11:45 1,294.18 1,294.36 1,294.18 1,294.36 0.0K
11:46 1,294.49 1,294.62 1,294.49 1,294.62 0.0K
11:47 1,294.48 1,294.59 1,294.35 1,294.38 0.0K
11:48 1,294.32 1,294.32 1,294.18 1,294.21 0.0K
11:49 1,294.14 1,294.14 1,293.33 1,293.33 0.0K
11:50 1,293.19 1,293.19 1,292.13 1,292.13 0.0K
11:51 1,292.05 1,292.05 1,292.00 1,292.02 0.0K
11:52 1,291.84 1,291.89 1,291.82 1,291.82 0.0K
11:53 1,291.96 1,292.52 1,291.96 1,292.28 0.0K
11:54 1,292.26 1,292.26 1,291.81 1,291.81 0.0K
11:55 1,291.71 1,291.85 1,291.71 1,291.79 0.0K
11:56 1,291.71 1,291.84 1,291.71 1,291.84 0.0K
11:57 1,291.70 1,291.70 1,291.42 1,291.44 0.0K
11:58 1,291.33 1,291.33 1,290.79 1,290.79 0.0K
11:59 1,290.50 1,290.50 1,290.26 1,290.26 0.0K
12:00 1,290.37 1,290.37 1,289.98 1,289.98 0.0K
12:01 1,289.83 1,290.00 1,289.66 1,290.00 0.0K
12:02 1,290.03 1,290.03 1,288.98 1,288.98 0.0K
12:03 1,288.94 1,288.98 1,288.81 1,288.98 0.0K
12:04 1,288.83 1,288.83 1,288.57 1,288.68 0.0K
12:05 1,288.68 1,288.68 1,288.43 1,288.50 0.0K
12:06 1,288.51 1,288.51 1,288.19 1,288.35 0.0K
12:07 1,287.97 1,287.97 1,287.34 1,287.34 0.0K
12:08 1,287.34 1,287.34 1,286.92 1,287.12 0.0K
12:09 1,286.98 1,286.98 1,286.29 1,286.29 0.0K
12:10 1,286.11 1,286.11 1,285.57 1,285.70 0.0K
12:11 1,286.20 1,286.99 1,286.20 1,286.99 0.0K
12:12 1,286.90 1,287.24 1,286.90 1,287.14 0.0K
12:13 1,287.00 1,287.08 1,286.98 1,287.08 0.0K
12:14 1,287.24 1,287.35 1,287.15 1,287.35 0.0K
12:15 1,287.45 1,287.65 1,287.42 1,287.65 0.0K
12:16 1,287.46 1,287.46 1,287.42 1,287.42 0.0K
12:17 1,287.48 1,287.66 1,287.48 1,287.66 0.0K
12:18 1,287.68 1,287.68 1,287.34 1,287.45 0.0K
12:19 1,287.38 1,287.47 1,287.32 1,287.47 0.0K
12:20 1,287.44 1,287.61 1,287.44 1,287.51 0.0K
12:21 1,287.51 1,287.62 1,287.37 1,287.62 0.0K
12:22 1,287.56 1,287.94 1,287.56 1,287.92 0.0K
12:23 1,288.17 1,288.35 1,288.17 1,288.35 0.0K
12:24 1,288.32 1,288.72 1,288.32 1,288.70 0.0K
12:25 1,288.61 1,288.99 1,288.61 1,288.87 0.0K
12:26 1,288.83 1,289.09 1,288.83 1,288.94 0.0K
12:27 1,288.70 1,288.70 1,288.28 1,288.28 0.0K
12:28 1,288.25 1,288.36 1,288.25 1,288.27 0.0K
12:29 1,288.35 1,288.35 1,288.10 1,288.17 0.0K
12:30 1,288.08 1,288.09 1,288.01 1,288.09 0.0K
12:31 1,287.98 1,288.01 1,287.86 1,287.93 0.0K
12:32 1,288.03 1,288.33 1,287.90 1,288.33 0.0K
12:33 1,288.21 1,288.31 1,288.15 1,288.31 0.0K
12:34 1,288.10 1,288.10 1,288.01 1,288.10 0.0K
12:35 1,287.94 1,287.94 1,287.70 1,287.70 0.0K
12:36 1,287.76 1,287.76 1,287.41 1,287.41 0.0K
12:37 1,287.48 1,287.48 1,286.96 1,287.01 0.0K
12:38 1,287.03 1,287.66 1,287.03 1,287.63 0.0K
12:39 1,287.78 1,288.44 1,287.78 1,288.44 0.0K
12:40 1,288.37 1,288.37 1,288.05 1,288.05 0.0K
12:41 1,288.14 1,288.49 1,288.14 1,288.49 0.0K
12:42 1,288.55 1,288.56 1,288.22 1,288.22 0.0K
12:43 1,288.20 1,288.20 1,288.02 1,288.02 0.0K
12:44 1,288.04 1,288.04 1,287.67 1,287.67 0.0K
12:45 1,287.66 1,287.70 1,287.60 1,287.60 0.0K
12:46 1,287.74 1,287.74 1,287.67 1,287.67 0.0K
12:47 1,287.66 1,287.82 1,287.66 1,287.82 0.0K
12:48 1,287.79 1,288.05 1,287.79 1,287.99 0.0K
12:49 1,288.51 1,288.58 1,288.50 1,288.58 0.0K
12:50 1,288.63 1,288.79 1,288.63 1,288.77 0.0K
12:51 1,288.75 1,288.83 1,288.75 1,288.83 0.0K
12:52 1,288.92 1,289.22 1,288.92 1,289.21 0.0K
12:53 1,289.21 1,289.33 1,289.13 1,289.13 0.0K
12:54 1,289.04 1,289.04 1,288.89 1,288.89 0.0K
12:55 1,289.05 1,289.08 1,289.00 1,289.05 0.0K
12:56 1,288.97 1,289.00 1,288.68 1,288.68 0.0K
12:57 1,288.56 1,288.99 1,288.56 1,288.99 0.0K
12:58 1,289.36 1,289.73 1,289.36 1,289.73 0.0K
12:59 1,289.64 1,289.64 1,289.26 1,289.29 0.0K
13:00 1,289.31 1,289.33 1,289.08 1,289.33 0.0K
13:01 1,289.16 1,289.19 1,289.06 1,289.19 0.0K
13:02 1,289.22 1,289.22 1,288.77 1,288.77 0.0K
13:03 1,289.20 1,289.33 1,288.86 1,288.86 0.0K
13:04 1,288.83 1,288.97 1,288.72 1,288.72 0.0K
13:05 1,288.68 1,289.65 1,288.68 1,289.65 0.0K
13:06 1,289.70 1,289.72 1,289.66 1,289.66 0.0K
13:07 1,289.85 1,290.21 1,289.85 1,290.21 0.0K
13:08 1,290.06 1,290.06 1,290.00 1,290.00 0.0K
13:09 1,289.73 1,289.73 1,288.99 1,288.99 0.0K
13:10 1,288.71 1,288.71 1,288.46 1,288.57 0.0K
13:11 1,288.55 1,288.60 1,288.05 1,288.05 0.0K
13:12 1,288.05 1,288.69 1,288.05 1,288.69 0.0K
13:13 1,288.68 1,288.89 1,288.68 1,288.71 0.0K
13:14 1,288.60 1,288.69 1,288.50 1,288.50 0.0K
13:15 1,288.44 1,288.44 1,287.97 1,288.10 0.0K
13:16 1,288.21 1,288.21 1,287.81 1,287.81 0.0K
13:17 1,287.65 1,287.78 1,287.50 1,287.78 0.0K
13:18 1,287.77 1,287.88 1,287.77 1,287.82 0.0K
13:19 1,287.42 1,287.42 1,286.99 1,286.99 0.0K
13:20 1,286.92 1,287.01 1,286.69 1,286.69 0.0K
13:21 1,286.46 1,286.48 1,286.44 1,286.48 0.0K
13:22 1,286.39 1,286.51 1,286.39 1,286.51 0.0K
13:23 1,286.53 1,286.58 1,286.41 1,286.58 0.0K
13:24 1,286.46 1,286.70 1,286.46 1,286.66 0.0K
13:25 1,286.90 1,286.90 1,286.46 1,286.46 0.0K
13:26 1,286.74 1,286.99 1,286.72 1,286.99 0.0K
13:27 1,286.90 1,286.90 1,286.81 1,286.81 0.0K
13:28 1,286.98 1,287.25 1,286.98 1,287.19 0.0K
13:29 1,287.22 1,287.37 1,287.22 1,287.29 0.0K
13:30 1,287.29 1,287.32 1,287.17 1,287.17 0.0K
13:31 1,287.14 1,287.28 1,287.01 1,287.28 0.0K
13:32 1,287.22 1,287.22 1,286.35 1,286.35 0.0K
13:33 1,286.32 1,286.53 1,286.32 1,286.53 0.0K
13:34 1,286.47 1,286.47 1,286.33 1,286.33 0.0K
13:35 1,286.38 1,286.56 1,286.37 1,286.56 0.0K
13:36 1,286.79 1,286.79 1,286.58 1,286.66 0.0K
13:37 1,286.67 1,286.70 1,286.57 1,286.61 0.0K
13:38 1,286.62 1,286.62 1,286.22 1,286.22 0.0K
13:39 1,286.18 1,286.18 1,285.75 1,285.75 0.0K
13:40 1,285.68 1,285.68 1,285.38 1,285.43 0.0K
13:41 1,285.40 1,285.40 1,285.18 1,285.18 0.0K
13:42 1,285.17 1,285.41 1,285.17 1,285.41 0.0K
13:43 1,285.37 1,285.37 1,285.19 1,285.19 0.0K
13:44 1,285.10 1,285.22 1,285.10 1,285.22 0.0K
13:45 1,285.15 1,285.15 1,284.79 1,284.80 0.0K
13:46 1,284.77 1,285.83 1,284.77 1,285.83 0.0K
13:47 1,285.66 1,285.97 1,285.66 1,285.97 0.0K
13:48 1,285.96 1,285.96 1,285.65 1,285.69 0.0K
13:49 1,285.87 1,286.00 1,285.87 1,286.00 0.0K
13:50 1,285.89 1,285.89 1,285.22 1,285.22 0.0K
13:51 1,285.01 1,285.01 1,284.58 1,284.58 0.0K
13:52 1,284.41 1,284.41 1,284.24 1,284.30 0.0K
13:53 1,284.28 1,284.28 1,284.13 1,284.13 0.0K
13:54 1,284.29 1,284.32 1,284.10 1,284.10 0.0K
13:55 1,284.09 1,284.09 1,283.92 1,283.92 0.0K
13:56 1,283.89 1,284.09 1,283.76 1,283.76 0.0K
13:57 1,283.76 1,283.76 1,283.48 1,283.48 0.0K
13:58 1,283.48 1,283.65 1,283.48 1,283.52 0.0K
13:59 1,283.23 1,283.56 1,283.23 1,283.56 0.0K
14:00 1,283.46 1,283.46 1,282.71 1,282.71 0.0K
14:01 1,282.71 1,283.14 1,282.71 1,283.14 0.0K
14:02 1,283.09 1,283.34 1,283.09 1,283.34 0.0K
14:03 1,283.41 1,283.41 1,283.25 1,283.28 0.0K
14:04 1,283.33 1,283.41 1,283.15 1,283.15 0.0K
14:05 1,282.95 1,283.02 1,282.86 1,282.86 0.0K
14:06 1,282.95 1,283.11 1,282.95 1,282.98 0.0K
14:07 1,283.00 1,283.00 1,282.60 1,282.60 0.0K
14:08 1,282.42 1,282.42 1,281.95 1,281.95 0.0K
14:09 1,281.90 1,281.93 1,281.74 1,281.93 0.0K
14:10 1,282.03 1,282.03 1,281.84 1,281.84 0.0K
14:11 1,281.94 1,282.10 1,281.94 1,282.00 0.0K
14:12 1,281.97 1,282.01 1,281.95 1,281.99 0.0K
14:13 1,281.97 1,281.97 1,281.89 1,281.89 0.0K
14:14 1,281.82 1,281.82 1,281.74 1,281.81 0.0K
14:15 1,281.79 1,281.79 1,281.13 1,281.13 0.0K
14:16 1,281.05 1,281.05 1,280.92 1,280.92 0.0K
14:17 1,280.98 1,281.81 1,280.98 1,281.81 0.0K
14:18 1,281.91 1,282.24 1,281.91 1,282.20 0.0K
14:19 1,282.33 1,282.33 1,281.26 1,281.26 0.0K
14:20 1,281.22 1,281.22 1,281.09 1,281.11 0.0K
14:21 1,281.06 1,281.06 1,280.82 1,280.97 0.0K
14:22 1,280.94 1,280.94 1,280.81 1,280.81 0.0K
14:23 1,280.86 1,280.94 1,280.72 1,280.72 0.0K
14:24 1,280.76 1,280.91 1,280.76 1,280.76 0.0K
14:25 1,280.60 1,280.60 1,280.24 1,280.24 0.0K
14:26 1,280.17 1,280.17 1,279.44 1,279.44 0.0K
14:27 1,279.45 1,279.45 1,278.50 1,278.50 0.0K
14:28 1,278.52 1,278.52 1,278.30 1,278.39 0.0K
14:29 1,278.34 1,278.67 1,278.34 1,278.67 0.0K
14:30 1,278.65 1,278.65 1,278.35 1,278.35 0.0K
14:31 1,278.30 1,278.44 1,278.17 1,278.17 0.0K
14:32 1,277.98 1,277.98 1,277.80 1,277.88 0.0K
14:33 1,277.81 1,277.81 1,276.72 1,276.72 0.0K
14:34 1,276.63 1,277.13 1,276.63 1,277.13 0.0K
14:35 1,277.03 1,277.03 1,276.38 1,276.38 0.0K
14:36 1,276.42 1,277.25 1,276.42 1,277.21 0.0K
14:37 1,277.20 1,277.91 1,277.17 1,277.91 0.0K
14:38 1,278.29 1,278.41 1,278.24 1,278.24 0.0K
14:39 1,278.20 1,278.20 1,277.81 1,277.81 0.0K
14:40 1,277.83 1,277.83 1,277.75 1,277.78 0.0K
14:41 1,277.75 1,277.75 1,277.44 1,277.54 0.0K
14:42 1,277.52 1,277.56 1,277.25 1,277.25 0.0K
14:43 1,277.09 1,277.10 1,277.01 1,277.10 0.0K
14:44 1,277.13 1,277.16 1,276.83 1,276.83 0.0K
14:45 1,276.88 1,276.99 1,275.89 1,275.89 0.0K
14:46 1,275.75 1,275.78 1,275.60 1,275.60 0.0K
14:47 1,275.39 1,275.39 1,275.14 1,275.14 0.0K
14:48 1,275.32 1,275.80 1,275.32 1,275.80 0.0K
14:49 1,275.91 1,276.05 1,275.91 1,276.05 0.0K
14:50 1,276.07 1,276.48 1,276.07 1,276.48 0.0K
14:51 1,276.62 1,277.05 1,276.62 1,277.05 0.0K
14:52 1,277.17 1,277.74 1,277.17 1,277.74 0.0K
14:53 1,277.86 1,278.24 1,277.86 1,278.24 0.0K
14:54 1,278.54 1,278.63 1,278.49 1,278.63 0.0K
14:55 1,278.41 1,278.41 1,278.03 1,278.03 0.0K
14:56 1,278.13 1,278.13 1,277.23 1,277.23 0.0K
14:57 1,277.23 1,277.23 1,277.17 1,277.20 0.0K
14:58 1,277.08 1,277.08 1,276.64 1,276.64 0.0K
14:59 1,276.69 1,276.69 1,276.16 1,276.16 0.0K
15:00 1,276.12 1,276.24 1,275.98 1,276.13 0.0K
15:01 1,276.10 1,276.10 1,275.99 1,276.00 0.0K
15:02 1,275.96 1,276.77 1,275.96 1,276.77 0.0K
15:03 1,277.00 1,277.06 1,276.71 1,277.06 0.0K
15:04 1,277.14 1,277.27 1,277.14 1,277.22 0.0K
15:05 1,277.02 1,277.17 1,277.02 1,277.17 0.0K
15:06 1,276.84 1,276.84 1,276.50 1,276.73 0.0K
15:07 1,276.81 1,277.40 1,276.81 1,277.36 0.0K
15:08 1,277.48 1,277.48 1,277.27 1,277.35 0.0K
15:09 1,277.47 1,277.98 1,277.47 1,277.98 0.0K
15:10 1,278.33 1,278.75 1,278.10 1,278.75 0.0K
15:11 1,278.63 1,278.63 1,278.55 1,278.55 0.0K
15:12 1,278.49 1,278.49 1,278.07 1,278.14 0.0K
15:13 1,278.11 1,278.11 1,277.59 1,277.59 0.0K
15:14 1,277.62 1,277.93 1,277.62 1,277.93 0.0K
15:15 1,278.09 1,279.37 1,278.09 1,279.37 0.0K
15:16 1,279.39 1,279.84 1,279.39 1,279.84 0.0K
15:17 1,279.92 1,279.92 1,279.74 1,279.83 0.0K
15:18 1,279.83 1,279.92 1,279.76 1,279.88 0.0K
15:19 1,279.75 1,279.83 1,279.60 1,279.82 0.0K
15:20 1,279.72 1,279.80 1,279.65 1,279.65 0.0K
15:21 1,279.65 1,279.69 1,279.22 1,279.22 0.0K
15:22 1,279.15 1,279.28 1,279.15 1,279.27 0.0K
15:23 1,279.43 1,279.43 1,279.36 1,279.37 0.0K
15:24 1,279.54 1,279.95 1,279.54 1,279.85 0.0K
15:25 1,279.18 1,279.36 1,279.18 1,279.30 0.0K
15:26 1,279.45 1,279.85 1,279.45 1,279.75 0.0K
15:27 1,279.69 1,279.74 1,279.69 1,279.74 0.0K
15:28 1,279.74 1,279.95 1,279.74 1,279.86 0.0K
15:29 1,279.70 1,279.79 1,279.68 1,279.79 0.0K
15:30 1,279.98 1,281.18 1,279.98 1,281.18 0.0K
15:31 1,281.43 1,281.55 1,281.41 1,281.51 0.0K
15:32 1,281.60 1,281.88 1,281.60 1,281.79 0.0K
15:33 1,281.85 1,282.01 1,281.85 1,281.99 0.0K
15:34 1,282.05 1,282.05 1,281.78 1,281.78 0.0K
15:35 1,281.60 1,281.67 1,281.37 1,281.65 0.0K
15:36 1,281.62 1,281.73 1,281.54 1,281.73 0.0K
15:37 1,281.76 1,281.76 1,281.13 1,281.26 0.0K
15:38 1,281.25 1,281.26 1,281.04 1,281.23 0.0K
15:39 1,281.28 1,282.23 1,281.28 1,282.23 0.0K
15:40 1,282.41 1,282.47 1,282.35 1,282.47 0.0K
15:41 1,282.34 1,282.80 1,282.34 1,282.80 0.0K
15:42 1,282.78 1,282.78 1,282.42 1,282.53 0.0K
15:43 1,282.31 1,282.49 1,282.31 1,282.35 0.0K
15:44 1,282.56 1,282.56 1,282.39 1,282.50 0.0K
15:45 1,282.43 1,282.51 1,282.27 1,282.51 0.0K
15:46 1,282.51 1,282.52 1,282.45 1,282.45 0.0K
15:47 1,282.14 1,282.30 1,282.14 1,282.30 0.0K
15:48 1,282.47 1,282.63 1,282.07 1,282.07 0.0K
15:49 1,282.44 1,283.48 1,282.44 1,283.48 0.0K
15:50 1,284.15 1,285.02 1,284.15 1,284.89 0.0K
15:51 1,284.44 1,284.44 1,283.98 1,283.98 0.0K
15:52 1,283.99 1,284.03 1,283.85 1,283.85 0.0K
15:53 1,284.05 1,284.23 1,283.97 1,284.06 0.0K
15:54 1,283.90 1,284.27 1,283.90 1,284.27 0.0K
15:55 1,284.58 1,284.92 1,284.58 1,284.74 0.0K
15:56 1,284.67 1,284.68 1,283.97 1,283.97 0.0K
15:57 1,284.24 1,284.43 1,284.22 1,284.43 0.0K
15:58 1,284.33 1,284.59 1,284.33 1,284.59 0.0K
15:59 1,284.63 1,284.79 1,284.44 1,284.64 0.0K
16:00 1,284.37 1,284.49 1,284.37 1,284.42 0.0K
16:01 1,284.56 1,284.56 1,284.45 1,284.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음