S

GSPETMG
🏛️ 캐나다 →
1,942.08
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,298.70 1,311.72 1,298.70 1,310.57 0.0K
09:31 1,310.56 1,310.56 1,308.79 1,309.67 0.0K
09:32 1,311.22 1,311.90 1,310.31 1,310.31 0.0K
09:33 1,309.95 1,310.50 1,309.95 1,310.26 0.0K
09:34 1,309.96 1,310.39 1,309.96 1,310.04 0.0K
09:35 1,309.26 1,309.77 1,308.85 1,309.58 0.0K
09:36 1,310.96 1,314.16 1,310.96 1,314.16 0.0K
09:37 1,314.68 1,314.77 1,314.68 1,314.77 0.0K
09:38 1,314.93 1,315.69 1,314.93 1,315.69 0.0K
09:39 1,315.37 1,316.45 1,315.37 1,316.06 0.0K
09:40 1,315.28 1,315.28 1,312.46 1,312.46 0.0K
09:41 1,312.16 1,313.60 1,312.08 1,313.60 0.0K
09:42 1,313.94 1,314.92 1,313.94 1,314.64 0.0K
09:43 1,315.72 1,316.62 1,315.52 1,316.62 0.0K
09:44 1,317.16 1,318.43 1,317.16 1,318.43 0.0K
09:45 1,319.60 1,323.57 1,319.60 1,323.57 0.0K
09:46 1,324.53 1,324.96 1,322.15 1,322.15 0.0K
09:47 1,322.32 1,322.32 1,320.59 1,321.16 0.0K
09:48 1,321.59 1,321.62 1,320.83 1,320.83 0.0K
09:49 1,320.38 1,320.38 1,319.96 1,320.13 0.0K
09:50 1,320.24 1,320.30 1,319.58 1,319.58 0.0K
09:51 1,318.69 1,318.72 1,318.11 1,318.72 0.0K
09:52 1,318.83 1,319.20 1,318.83 1,319.00 0.0K
09:53 1,319.03 1,319.55 1,319.00 1,319.15 0.0K
09:54 1,318.95 1,319.61 1,318.95 1,319.61 0.0K
09:55 1,319.44 1,320.59 1,318.51 1,320.59 0.0K
09:56 1,320.48 1,320.48 1,319.99 1,320.30 0.0K
09:57 1,321.10 1,321.10 1,320.89 1,321.04 0.0K
09:58 1,321.32 1,322.52 1,321.32 1,322.52 0.0K
09:59 1,322.44 1,322.44 1,321.94 1,322.08 0.0K
10:00 1,320.10 1,320.10 1,316.07 1,317.02 0.0K
10:01 1,316.53 1,316.66 1,316.02 1,316.55 0.0K
10:02 1,316.71 1,316.71 1,316.18 1,316.50 0.0K
10:03 1,316.62 1,319.84 1,316.62 1,319.84 0.0K
10:04 1,319.52 1,319.52 1,317.97 1,317.98 0.0K
10:05 1,317.87 1,317.87 1,315.44 1,315.44 0.0K
10:06 1,315.91 1,317.71 1,315.91 1,316.95 0.0K
10:07 1,316.78 1,316.78 1,315.72 1,316.22 0.0K
10:08 1,316.86 1,318.05 1,316.86 1,318.05 0.0K
10:09 1,317.59 1,317.59 1,317.10 1,317.24 0.0K
10:10 1,317.36 1,317.51 1,316.16 1,316.16 0.0K
10:11 1,315.81 1,315.90 1,315.21 1,315.21 0.0K
10:12 1,314.95 1,315.19 1,313.60 1,313.60 0.0K
10:13 1,313.69 1,314.08 1,313.52 1,313.52 0.0K
10:14 1,313.46 1,313.52 1,313.15 1,313.52 0.0K
10:15 1,313.97 1,313.97 1,313.68 1,313.78 0.0K
10:16 1,313.49 1,313.49 1,311.33 1,311.33 0.0K
10:17 1,311.42 1,311.42 1,310.78 1,310.78 0.0K
10:18 1,310.87 1,312.34 1,310.87 1,312.28 0.0K
10:19 1,313.20 1,314.41 1,313.20 1,314.41 0.0K
10:20 1,314.57 1,315.00 1,314.57 1,314.60 0.0K
10:21 1,314.42 1,315.80 1,314.42 1,315.80 0.0K
10:22 1,314.98 1,316.95 1,314.98 1,316.95 0.0K
10:23 1,317.23 1,317.23 1,315.71 1,315.84 0.0K
10:24 1,316.01 1,316.40 1,315.83 1,315.88 0.0K
10:25 1,315.79 1,315.79 1,315.30 1,315.35 0.0K
10:26 1,315.24 1,315.57 1,315.24 1,315.57 0.0K
10:27 1,315.48 1,315.82 1,315.32 1,315.32 0.0K
10:28 1,314.77 1,315.22 1,314.58 1,315.22 0.0K
10:29 1,315.44 1,315.68 1,314.78 1,314.78 0.0K
10:30 1,314.75 1,317.29 1,314.75 1,317.29 0.0K
10:31 1,317.64 1,317.83 1,317.63 1,317.63 0.0K
10:32 1,317.58 1,318.70 1,317.58 1,318.70 0.0K
10:33 1,318.44 1,318.65 1,317.97 1,317.97 0.0K
10:34 1,317.76 1,317.76 1,317.28 1,317.32 0.0K
10:35 1,317.43 1,317.43 1,317.03 1,317.03 0.0K
10:36 1,317.11 1,317.14 1,316.89 1,316.89 0.0K
10:37 1,317.14 1,317.19 1,316.89 1,317.19 0.0K
10:38 1,317.09 1,317.09 1,316.20 1,316.20 0.0K
10:39 1,315.42 1,315.42 1,314.38 1,314.38 0.0K
10:40 1,314.53 1,315.55 1,314.53 1,315.55 0.0K
10:41 1,315.63 1,316.16 1,315.63 1,315.96 0.0K
10:42 1,316.08 1,316.44 1,316.08 1,316.30 0.0K
10:43 1,316.30 1,316.71 1,316.14 1,316.14 0.0K
10:44 1,316.31 1,316.31 1,315.66 1,316.02 0.0K
10:45 1,316.01 1,317.21 1,316.01 1,317.21 0.0K
10:46 1,317.45 1,318.29 1,317.45 1,318.19 0.0K
10:47 1,318.27 1,318.29 1,317.81 1,318.06 0.0K
10:48 1,318.42 1,318.47 1,318.42 1,318.42 0.0K
10:49 1,318.61 1,318.61 1,317.62 1,317.73 0.0K
10:50 1,318.18 1,318.88 1,318.18 1,318.88 0.0K
10:51 1,319.07 1,319.07 1,318.30 1,318.38 0.0K
10:52 1,318.27 1,318.34 1,318.00 1,318.25 0.0K
10:53 1,318.19 1,318.19 1,315.03 1,315.03 0.0K
10:54 1,315.00 1,315.00 1,312.70 1,312.70 0.0K
10:55 1,313.10 1,314.77 1,313.10 1,314.77 0.0K
10:56 1,314.39 1,315.06 1,314.39 1,315.06 0.0K
10:57 1,312.77 1,312.77 1,311.70 1,312.06 0.0K
10:58 1,311.55 1,312.21 1,311.55 1,312.21 0.0K
10:59 1,311.92 1,312.99 1,311.92 1,312.99 0.0K
11:00 1,313.36 1,313.36 1,310.44 1,310.44 0.0K
11:01 1,310.17 1,310.17 1,308.50 1,308.66 0.0K
11:02 1,308.20 1,308.20 1,307.53 1,307.56 0.0K
11:03 1,306.68 1,306.68 1,306.04 1,306.04 0.0K
11:04 1,307.41 1,307.59 1,307.26 1,307.49 0.0K
11:05 1,307.21 1,307.21 1,306.43 1,306.52 0.0K
11:06 1,306.40 1,307.72 1,306.16 1,307.72 0.0K
11:07 1,308.18 1,309.06 1,308.18 1,308.99 0.0K
11:08 1,308.93 1,310.45 1,308.93 1,310.45 0.0K
11:09 1,310.55 1,311.46 1,310.55 1,311.27 0.0K
11:10 1,310.93 1,310.93 1,307.71 1,307.71 0.0K
11:11 1,307.82 1,307.93 1,307.79 1,307.79 0.0K
11:12 1,308.15 1,308.15 1,307.70 1,307.73 0.0K
11:13 1,307.46 1,307.46 1,305.56 1,305.56 0.0K
11:14 1,305.46 1,305.46 1,304.66 1,304.66 0.0K
11:15 1,304.92 1,304.92 1,303.52 1,303.63 0.0K
11:16 1,303.36 1,303.83 1,303.36 1,303.83 0.0K
11:17 1,303.80 1,303.80 1,303.34 1,303.64 0.0K
11:18 1,303.97 1,304.68 1,303.97 1,304.18 0.0K
11:19 1,304.29 1,305.62 1,304.06 1,305.62 0.0K
11:20 1,304.75 1,305.79 1,304.75 1,305.79 0.0K
11:21 1,305.90 1,305.90 1,303.82 1,303.82 0.0K
11:22 1,304.06 1,304.07 1,302.73 1,302.73 0.0K
11:23 1,301.89 1,302.64 1,301.87 1,302.64 0.0K
11:24 1,302.03 1,302.03 1,301.12 1,301.12 0.0K
11:25 1,300.65 1,300.65 1,300.32 1,300.57 0.0K
11:26 1,300.39 1,300.39 1,299.23 1,299.23 0.0K
11:27 1,299.38 1,300.04 1,299.38 1,300.04 0.0K
11:28 1,300.07 1,300.94 1,300.07 1,300.94 0.0K
11:29 1,300.74 1,300.74 1,300.55 1,300.72 0.0K
11:30 1,300.86 1,301.32 1,300.86 1,301.32 0.0K
11:31 1,301.18 1,301.38 1,300.70 1,300.70 0.0K
11:32 1,300.50 1,300.88 1,300.50 1,300.65 0.0K
11:33 1,300.33 1,300.33 1,299.71 1,299.71 0.0K
11:34 1,299.13 1,299.42 1,298.94 1,299.42 0.0K
11:35 1,299.31 1,299.31 1,297.48 1,297.48 0.0K
11:36 1,297.38 1,297.47 1,297.10 1,297.47 0.0K
11:37 1,297.37 1,297.37 1,296.91 1,297.11 0.0K
11:38 1,297.21 1,297.63 1,296.99 1,296.99 0.0K
11:39 1,296.30 1,296.30 1,296.12 1,296.12 0.0K
11:40 1,296.19 1,296.73 1,296.18 1,296.73 0.0K
11:41 1,297.08 1,297.77 1,297.08 1,297.77 0.0K
11:42 1,297.34 1,297.34 1,296.52 1,296.52 0.0K
11:43 1,296.49 1,296.49 1,296.25 1,296.48 0.0K
11:44 1,296.88 1,297.28 1,296.88 1,297.12 0.0K
11:45 1,296.55 1,296.55 1,296.07 1,296.26 0.0K
11:46 1,296.14 1,296.25 1,295.42 1,295.42 0.0K
11:47 1,295.00 1,295.09 1,294.90 1,294.90 0.0K
11:48 1,295.12 1,295.21 1,295.12 1,295.21 0.0K
11:49 1,294.91 1,294.93 1,294.67 1,294.93 0.0K
11:50 1,294.77 1,295.54 1,294.77 1,295.44 0.0K
11:51 1,295.73 1,295.73 1,295.28 1,295.28 0.0K
11:52 1,295.11 1,295.11 1,294.86 1,294.88 0.0K
11:53 1,295.14 1,295.25 1,295.08 1,295.17 0.0K
11:54 1,295.22 1,295.22 1,294.80 1,294.80 0.0K
11:55 1,294.77 1,294.77 1,294.57 1,294.57 0.0K
11:56 1,294.37 1,294.56 1,294.23 1,294.52 0.0K
11:57 1,294.43 1,294.63 1,294.43 1,294.54 0.0K
11:58 1,294.77 1,294.77 1,294.14 1,294.14 0.0K
11:59 1,294.16 1,294.33 1,293.24 1,293.24 0.0K
12:00 1,292.82 1,292.82 1,292.27 1,292.44 0.0K
12:01 1,292.46 1,292.76 1,292.45 1,292.76 0.0K
12:02 1,292.74 1,293.07 1,292.74 1,292.89 0.0K
12:03 1,292.76 1,292.89 1,292.67 1,292.67 0.0K
12:04 1,292.62 1,293.10 1,292.62 1,292.98 0.0K
12:05 1,293.13 1,293.13 1,292.55 1,292.80 0.0K
12:06 1,293.92 1,293.92 1,293.60 1,293.60 0.0K
12:07 1,293.53 1,295.28 1,293.53 1,294.94 0.0K
12:08 1,294.69 1,294.69 1,294.07 1,294.33 0.0K
12:09 1,294.28 1,294.47 1,294.28 1,294.45 0.0K
12:10 1,294.46 1,294.46 1,293.08 1,293.08 0.0K
12:11 1,293.30 1,293.86 1,293.22 1,293.86 0.0K
12:12 1,294.15 1,294.27 1,294.15 1,294.15 0.0K
12:13 1,293.99 1,294.54 1,293.99 1,294.54 0.0K
12:14 1,294.59 1,295.04 1,294.59 1,295.04 0.0K
12:15 1,295.04 1,295.04 1,294.67 1,294.67 0.0K
12:16 1,294.43 1,294.65 1,294.43 1,294.65 0.0K
12:17 1,294.23 1,294.23 1,293.78 1,294.02 0.0K
12:18 1,294.07 1,294.07 1,292.89 1,292.89 0.0K
12:19 1,292.99 1,294.18 1,292.99 1,294.18 0.0K
12:20 1,294.98 1,295.01 1,294.56 1,294.84 0.0K
12:21 1,294.83 1,294.95 1,294.35 1,294.35 0.0K
12:22 1,295.26 1,295.26 1,294.03 1,294.03 0.0K
12:23 1,294.41 1,294.41 1,294.10 1,294.11 0.0K
12:24 1,294.72 1,294.72 1,294.26 1,294.26 0.0K
12:25 1,294.07 1,294.07 1,293.91 1,293.96 0.0K
12:26 1,293.97 1,293.98 1,293.77 1,293.98 0.0K
12:27 1,293.92 1,294.39 1,293.92 1,294.39 0.0K
12:28 1,294.35 1,294.35 1,294.20 1,294.24 0.0K
12:29 1,294.31 1,294.33 1,294.20 1,294.20 0.0K
12:30 1,293.96 1,293.96 1,293.44 1,293.46 0.0K
12:31 1,293.43 1,293.48 1,293.39 1,293.39 0.0K
12:32 1,293.53 1,293.53 1,292.90 1,292.90 0.0K
12:33 1,292.67 1,292.67 1,291.78 1,292.19 0.0K
12:34 1,292.13 1,292.15 1,291.94 1,292.01 0.0K
12:35 1,292.22 1,292.22 1,292.09 1,292.09 0.0K
12:36 1,292.06 1,292.78 1,292.06 1,292.78 0.0K
12:37 1,293.44 1,293.82 1,293.44 1,293.66 0.0K
12:38 1,293.75 1,294.02 1,293.75 1,294.02 0.0K
12:39 1,294.28 1,294.53 1,294.28 1,294.50 0.0K
12:40 1,294.50 1,294.50 1,293.97 1,294.07 0.0K
12:41 1,294.02 1,294.26 1,294.02 1,294.24 0.0K
12:42 1,294.15 1,294.30 1,293.76 1,293.76 0.0K
12:43 1,293.59 1,293.59 1,293.32 1,293.52 0.0K
12:44 1,293.82 1,294.00 1,293.82 1,293.96 0.0K
12:45 1,294.09 1,294.09 1,293.80 1,293.80 0.0K
12:46 1,293.92 1,293.98 1,293.86 1,293.95 0.0K
12:47 1,294.08 1,295.11 1,294.08 1,295.11 0.0K
12:48 1,295.15 1,296.36 1,295.15 1,296.36 0.0K
12:49 1,296.69 1,296.89 1,296.69 1,296.89 0.0K
12:50 1,296.79 1,296.79 1,296.46 1,296.46 0.0K
12:51 1,295.94 1,295.94 1,295.45 1,295.45 0.0K
12:52 1,295.44 1,295.59 1,295.39 1,295.55 0.0K
12:53 1,295.86 1,296.00 1,295.74 1,296.00 0.0K
12:54 1,296.13 1,296.69 1,296.13 1,296.69 0.0K
12:55 1,297.02 1,297.02 1,295.99 1,295.99 0.0K
12:56 1,296.02 1,296.14 1,295.97 1,296.06 0.0K
12:57 1,296.10 1,296.10 1,296.01 1,296.01 0.0K
12:58 1,295.54 1,295.64 1,295.54 1,295.64 0.0K
12:59 1,295.92 1,295.92 1,295.38 1,295.38 0.0K
13:00 1,295.45 1,295.45 1,295.31 1,295.31 0.0K
13:01 1,295.42 1,296.29 1,295.42 1,296.29 0.0K
13:02 1,296.27 1,296.78 1,296.27 1,296.78 0.0K
13:03 1,296.76 1,297.12 1,296.76 1,297.12 0.0K
13:04 1,297.03 1,297.03 1,296.89 1,296.93 0.0K
13:05 1,296.82 1,296.82 1,296.23 1,296.56 0.0K
13:06 1,296.79 1,297.12 1,296.79 1,297.12 0.0K
13:07 1,297.02 1,297.02 1,296.40 1,296.40 0.0K
13:08 1,296.34 1,296.46 1,296.34 1,296.43 0.0K
13:09 1,296.50 1,296.50 1,296.38 1,296.44 0.0K
13:10 1,296.57 1,296.58 1,296.45 1,296.58 0.0K
13:11 1,296.52 1,296.52 1,295.53 1,295.53 0.0K
13:12 1,295.62 1,295.63 1,295.56 1,295.56 0.0K
13:13 1,295.56 1,295.56 1,295.42 1,295.45 0.0K
13:14 1,295.43 1,295.57 1,295.43 1,295.53 0.0K
13:15 1,295.69 1,295.87 1,295.69 1,295.87 0.0K
13:16 1,295.97 1,296.45 1,295.97 1,296.43 0.0K
13:17 1,296.38 1,296.44 1,296.24 1,296.44 0.0K
13:18 1,296.46 1,296.55 1,296.46 1,296.55 0.0K
13:19 1,296.72 1,296.72 1,296.69 1,296.70 0.0K
13:20 1,296.65 1,297.12 1,296.65 1,297.12 0.0K
13:21 1,296.92 1,296.99 1,296.42 1,296.42 0.0K
13:22 1,296.37 1,296.86 1,296.37 1,296.86 0.0K
13:23 1,296.90 1,297.14 1,296.90 1,297.14 0.0K
13:24 1,297.11 1,297.18 1,297.11 1,297.18 0.0K
13:25 1,297.30 1,297.39 1,297.30 1,297.33 0.0K
13:26 1,297.05 1,297.13 1,296.91 1,296.91 0.0K
13:27 1,297.06 1,297.08 1,296.69 1,296.69 0.0K
13:28 1,296.74 1,296.79 1,296.43 1,296.79 0.0K
13:29 1,297.06 1,297.06 1,296.68 1,296.68 0.0K
13:30 1,296.62 1,296.64 1,296.44 1,296.44 0.0K
13:31 1,296.43 1,296.43 1,296.24 1,296.24 0.0K
13:32 1,296.28 1,296.35 1,296.10 1,296.10 0.0K
13:33 1,296.11 1,296.16 1,295.96 1,296.16 0.0K
13:34 1,296.29 1,296.55 1,296.29 1,296.55 0.0K
13:35 1,296.67 1,297.01 1,296.62 1,296.97 0.0K
13:36 1,297.02 1,297.25 1,297.02 1,297.25 0.0K
13:37 1,297.32 1,297.34 1,297.27 1,297.30 0.0K
13:38 1,297.14 1,297.21 1,297.14 1,297.15 0.0K
13:39 1,297.22 1,297.32 1,297.20 1,297.32 0.0K
13:40 1,297.19 1,297.19 1,296.62 1,296.62 0.0K
13:41 1,296.47 1,296.47 1,295.53 1,295.53 0.0K
13:42 1,295.92 1,296.33 1,295.92 1,296.20 0.0K
13:43 1,296.16 1,296.33 1,296.06 1,296.33 0.0K
13:44 1,296.28 1,296.68 1,296.28 1,296.68 0.0K
13:45 1,296.83 1,296.90 1,296.66 1,296.79 0.0K
13:46 1,296.81 1,296.81 1,296.72 1,296.80 0.0K
13:47 1,296.73 1,296.77 1,296.64 1,296.64 0.0K
13:48 1,296.64 1,296.64 1,296.55 1,296.55 0.0K
13:49 1,296.44 1,296.59 1,296.37 1,296.37 0.0K
13:50 1,296.52 1,296.65 1,296.52 1,296.57 0.0K
13:51 1,296.42 1,296.42 1,295.91 1,295.91 0.0K
13:52 1,295.81 1,295.81 1,295.36 1,295.36 0.0K
13:53 1,295.42 1,295.42 1,295.04 1,295.04 0.0K
13:54 1,295.02 1,295.02 1,294.88 1,294.88 0.0K
13:55 1,294.64 1,294.66 1,294.62 1,294.66 0.0K
13:56 1,294.67 1,295.01 1,294.61 1,294.61 0.0K
13:57 1,294.53 1,294.53 1,294.32 1,294.38 0.0K
13:58 1,294.54 1,294.54 1,294.04 1,294.04 0.0K
13:59 1,294.12 1,294.27 1,294.12 1,294.21 0.0K
14:00 1,294.04 1,294.04 1,293.50 1,293.50 0.0K
14:01 1,293.51 1,293.51 1,293.31 1,293.31 0.0K
14:02 1,293.25 1,293.25 1,292.64 1,292.64 0.0K
14:03 1,292.67 1,293.26 1,292.67 1,293.26 0.0K
14:04 1,293.14 1,293.29 1,293.14 1,293.23 0.0K
14:05 1,293.12 1,293.36 1,293.12 1,293.36 0.0K
14:06 1,293.73 1,293.82 1,293.73 1,293.80 0.0K
14:07 1,293.90 1,293.98 1,293.83 1,293.88 0.0K
14:08 1,293.88 1,294.02 1,293.85 1,293.95 0.0K
14:09 1,293.86 1,293.92 1,293.86 1,293.92 0.0K
14:10 1,294.03 1,294.03 1,293.84 1,293.84 0.0K
14:11 1,293.77 1,293.83 1,293.73 1,293.83 0.0K
14:12 1,293.90 1,293.90 1,293.71 1,293.71 0.0K
14:13 1,293.57 1,293.57 1,293.07 1,293.09 0.0K
14:14 1,293.21 1,293.21 1,293.13 1,293.13 0.0K
14:15 1,293.29 1,293.53 1,293.27 1,293.53 0.0K
14:16 1,293.87 1,294.00 1,293.87 1,294.00 0.0K
14:17 1,294.22 1,294.22 1,294.01 1,294.04 0.0K
14:18 1,294.06 1,294.30 1,294.06 1,294.27 0.0K
14:19 1,294.17 1,294.29 1,294.17 1,294.29 0.0K
14:20 1,294.19 1,294.41 1,294.19 1,294.34 0.0K
14:21 1,294.66 1,294.92 1,294.63 1,294.63 0.0K
14:22 1,294.60 1,294.60 1,294.19 1,294.19 0.0K
14:23 1,294.35 1,294.71 1,294.35 1,294.51 0.0K
14:24 1,294.35 1,294.92 1,294.35 1,294.92 0.0K
14:25 1,295.13 1,295.37 1,295.13 1,295.36 0.0K
14:26 1,295.55 1,295.71 1,295.53 1,295.53 0.0K
14:27 1,295.88 1,295.88 1,295.33 1,295.33 0.0K
14:28 1,295.36 1,295.36 1,295.07 1,295.07 0.0K
14:29 1,294.83 1,294.86 1,294.53 1,294.53 0.0K
14:30 1,294.30 1,294.30 1,293.83 1,293.83 0.0K
14:31 1,293.79 1,293.84 1,293.65 1,293.65 0.0K
14:32 1,293.77 1,293.83 1,293.39 1,293.39 0.0K
14:33 1,293.53 1,293.53 1,292.65 1,292.65 0.0K
14:34 1,292.91 1,293.18 1,292.91 1,293.04 0.0K
14:35 1,293.13 1,293.21 1,293.06 1,293.21 0.0K
14:36 1,293.37 1,293.37 1,293.24 1,293.24 0.0K
14:37 1,293.72 1,294.32 1,293.72 1,294.32 0.0K
14:38 1,294.29 1,294.29 1,294.23 1,294.28 0.0K
14:39 1,294.43 1,294.86 1,294.38 1,294.86 0.0K
14:40 1,295.06 1,295.31 1,295.06 1,295.30 0.0K
14:41 1,295.42 1,295.42 1,295.28 1,295.33 0.0K
14:42 1,294.93 1,295.50 1,294.93 1,295.50 0.0K
14:43 1,295.63 1,295.63 1,295.42 1,295.42 0.0K
14:44 1,295.48 1,295.59 1,295.47 1,295.54 0.0K
14:45 1,295.47 1,295.80 1,295.47 1,295.80 0.0K
14:46 1,295.60 1,295.62 1,295.59 1,295.62 0.0K
14:47 1,295.27 1,295.40 1,295.23 1,295.36 0.0K
14:48 1,295.61 1,295.68 1,295.61 1,295.68 0.0K
14:49 1,295.57 1,295.57 1,295.30 1,295.45 0.0K
14:50 1,295.50 1,295.52 1,295.42 1,295.45 0.0K
14:51 1,295.57 1,295.84 1,295.57 1,295.84 0.0K
14:52 1,296.01 1,296.01 1,295.81 1,295.81 0.0K
14:53 1,295.84 1,296.00 1,295.80 1,295.80 0.0K
14:54 1,295.85 1,295.87 1,295.80 1,295.87 0.0K
14:55 1,295.83 1,296.10 1,295.83 1,295.99 0.0K
14:56 1,296.01 1,296.01 1,295.86 1,295.92 0.0K
14:57 1,295.92 1,295.92 1,295.78 1,295.78 0.0K
14:58 1,295.79 1,296.34 1,295.79 1,296.34 0.0K
14:59 1,295.99 1,295.99 1,295.72 1,295.72 0.0K
15:00 1,295.67 1,295.67 1,294.93 1,294.98 0.0K
15:01 1,294.71 1,294.71 1,294.39 1,294.39 0.0K
15:02 1,294.24 1,294.24 1,293.87 1,293.88 0.0K
15:03 1,293.78 1,294.70 1,293.78 1,294.64 0.0K
15:04 1,294.65 1,294.65 1,294.44 1,294.58 0.0K
15:05 1,294.66 1,295.28 1,294.66 1,295.28 0.0K
15:06 1,295.31 1,295.68 1,295.31 1,295.68 0.0K
15:07 1,295.75 1,296.17 1,295.75 1,296.17 0.0K
15:08 1,296.28 1,296.75 1,296.28 1,296.62 0.0K
15:09 1,296.62 1,297.04 1,296.62 1,297.00 0.0K
15:10 1,296.98 1,297.05 1,296.95 1,297.05 0.0K
15:11 1,297.09 1,297.09 1,296.66 1,296.66 0.0K
15:12 1,296.32 1,296.67 1,296.32 1,296.56 0.0K
15:13 1,296.75 1,296.81 1,296.69 1,296.71 0.0K
15:14 1,296.69 1,296.83 1,296.69 1,296.78 0.0K
15:15 1,296.85 1,296.90 1,296.67 1,296.75 0.0K
15:16 1,296.85 1,296.86 1,296.51 1,296.51 0.0K
15:17 1,296.33 1,296.57 1,296.33 1,296.57 0.0K
15:18 1,296.71 1,296.90 1,296.62 1,296.88 0.0K
15:19 1,297.10 1,297.16 1,297.02 1,297.02 0.0K
15:20 1,296.95 1,296.95 1,296.82 1,296.94 0.0K
15:21 1,296.91 1,296.97 1,296.77 1,296.77 0.0K
15:22 1,296.60 1,296.61 1,296.57 1,296.61 0.0K
15:23 1,296.65 1,297.96 1,296.65 1,297.96 0.0K
15:24 1,297.83 1,297.83 1,297.60 1,297.68 0.0K
15:25 1,297.66 1,297.83 1,297.61 1,297.61 0.0K
15:26 1,297.22 1,297.22 1,296.48 1,296.48 0.0K
15:27 1,296.40 1,296.40 1,295.16 1,295.16 0.0K
15:28 1,295.11 1,295.11 1,294.87 1,294.87 0.0K
15:29 1,295.00 1,295.00 1,294.88 1,294.95 0.0K
15:30 1,294.87 1,294.99 1,294.77 1,294.95 0.0K
15:31 1,294.60 1,294.60 1,294.38 1,294.47 0.0K
15:32 1,294.54 1,294.73 1,294.54 1,294.63 0.0K
15:33 1,294.50 1,294.82 1,294.43 1,294.82 0.0K
15:34 1,294.95 1,295.17 1,294.92 1,295.15 0.0K
15:35 1,295.51 1,296.03 1,295.51 1,296.03 0.0K
15:36 1,295.92 1,295.94 1,295.75 1,295.79 0.0K
15:37 1,295.67 1,295.67 1,295.27 1,295.27 0.0K
15:38 1,295.04 1,295.04 1,294.74 1,294.74 0.0K
15:39 1,294.70 1,294.81 1,294.66 1,294.69 0.0K
15:40 1,295.02 1,295.10 1,294.91 1,295.10 0.0K
15:41 1,295.02 1,295.05 1,294.87 1,294.87 0.0K
15:42 1,295.02 1,295.17 1,295.02 1,295.16 0.0K
15:43 1,294.98 1,295.23 1,294.75 1,295.23 0.0K
15:44 1,295.06 1,295.15 1,294.93 1,295.11 0.0K
15:45 1,295.37 1,295.79 1,295.37 1,295.37 0.0K
15:46 1,295.46 1,295.46 1,295.24 1,295.24 0.0K
15:47 1,295.23 1,295.54 1,295.23 1,295.54 0.0K
15:48 1,295.78 1,295.89 1,295.74 1,295.89 0.0K
15:49 1,296.00 1,296.64 1,296.00 1,296.64 0.0K
15:50 1,297.88 1,298.83 1,297.88 1,298.67 0.0K
15:51 1,298.83 1,298.83 1,298.46 1,298.46 0.0K
15:52 1,298.24 1,298.24 1,297.97 1,298.08 0.0K
15:53 1,298.09 1,298.09 1,297.84 1,297.90 0.0K
15:54 1,297.85 1,297.92 1,297.71 1,297.79 0.0K
15:55 1,297.91 1,297.91 1,297.28 1,297.28 0.0K
15:56 1,297.21 1,297.21 1,296.76 1,296.76 0.0K
15:57 1,296.92 1,296.92 1,296.45 1,296.73 0.0K
15:58 1,296.50 1,296.54 1,296.32 1,296.32 0.0K
15:59 1,296.59 1,296.90 1,296.59 1,296.70 0.0K
16:00 1,296.74 1,296.74 1,296.49 1,296.49 0.0K
16:01 1,296.49 1,296.49 1,296.45 1,296.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음