S

GSPETMG
🏛️ 캐나다 →
1,942.08
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,277.87 1,280.39 1,277.87 1,280.37 0.0K
09:31 1,277.96 1,281.58 1,277.96 1,281.58 0.0K
09:32 1,281.27 1,282.12 1,281.27 1,281.99 0.0K
09:33 1,281.97 1,282.08 1,281.60 1,282.06 0.0K
09:34 1,282.31 1,283.44 1,281.95 1,283.44 0.0K
09:35 1,282.58 1,283.98 1,282.58 1,283.98 0.0K
09:36 1,284.21 1,287.87 1,284.21 1,287.87 0.0K
09:37 1,288.83 1,290.90 1,288.83 1,290.90 0.0K
09:38 1,291.01 1,291.74 1,291.01 1,291.71 0.0K
09:39 1,291.85 1,291.96 1,291.78 1,291.96 0.0K
09:40 1,291.23 1,291.23 1,290.10 1,290.10 0.0K
09:41 1,290.08 1,290.08 1,288.80 1,288.80 0.0K
09:42 1,288.67 1,288.76 1,288.23 1,288.23 0.0K
09:43 1,288.43 1,288.43 1,288.07 1,288.39 0.0K
09:44 1,288.38 1,288.73 1,288.28 1,288.73 0.0K
09:45 1,288.46 1,288.64 1,288.30 1,288.47 0.0K
09:46 1,288.51 1,291.45 1,288.51 1,291.45 0.0K
09:47 1,292.27 1,292.47 1,292.16 1,292.47 0.0K
09:48 1,292.78 1,293.01 1,292.04 1,292.04 0.0K
09:49 1,291.73 1,291.86 1,291.73 1,291.80 0.0K
09:50 1,292.46 1,292.46 1,291.92 1,292.18 0.0K
09:51 1,292.63 1,293.16 1,292.49 1,292.49 0.0K
09:52 1,292.53 1,292.61 1,292.53 1,292.55 0.0K
09:53 1,292.21 1,292.64 1,292.21 1,292.43 0.0K
09:54 1,292.44 1,292.47 1,292.19 1,292.19 0.0K
09:55 1,292.27 1,292.27 1,291.72 1,291.72 0.0K
09:56 1,291.71 1,291.71 1,291.46 1,291.46 0.0K
09:57 1,291.49 1,291.72 1,291.49 1,291.71 0.0K
09:58 1,291.85 1,291.85 1,291.66 1,291.83 0.0K
09:59 1,292.19 1,292.19 1,291.82 1,291.82 0.0K
10:00 1,291.99 1,291.99 1,291.07 1,291.07 0.0K
10:01 1,290.53 1,290.53 1,290.23 1,290.23 0.0K
10:02 1,290.44 1,290.44 1,290.04 1,290.04 0.0K
10:03 1,289.04 1,289.04 1,287.94 1,287.94 0.0K
10:04 1,288.05 1,288.12 1,287.60 1,287.60 0.0K
10:05 1,286.94 1,286.94 1,285.86 1,285.86 0.0K
10:06 1,286.49 1,287.45 1,286.49 1,287.45 0.0K
10:07 1,287.63 1,289.34 1,287.56 1,289.34 0.0K
10:08 1,290.91 1,291.04 1,290.05 1,290.05 0.0K
10:09 1,289.97 1,289.97 1,289.25 1,289.89 0.0K
10:10 1,289.70 1,289.70 1,288.08 1,288.08 0.0K
10:11 1,287.64 1,287.64 1,286.97 1,286.97 0.0K
10:12 1,287.00 1,287.01 1,286.21 1,286.21 0.0K
10:13 1,286.30 1,287.16 1,286.30 1,287.16 0.0K
10:14 1,287.48 1,287.76 1,287.48 1,287.76 0.0K
10:15 1,287.68 1,287.68 1,287.07 1,287.16 0.0K
10:16 1,287.39 1,288.02 1,287.39 1,288.02 0.0K
10:17 1,288.29 1,289.09 1,288.29 1,288.91 0.0K
10:18 1,289.02 1,289.02 1,288.09 1,288.26 0.0K
10:19 1,288.68 1,288.87 1,287.88 1,287.88 0.0K
10:20 1,287.67 1,288.01 1,287.58 1,287.58 0.0K
10:21 1,287.57 1,287.98 1,287.05 1,287.05 0.0K
10:22 1,286.80 1,287.77 1,286.80 1,287.33 0.0K
10:23 1,287.45 1,287.45 1,286.79 1,287.18 0.0K
10:24 1,287.31 1,288.52 1,287.31 1,288.52 0.0K
10:25 1,288.75 1,289.42 1,288.75 1,288.93 0.0K
10:26 1,289.07 1,289.24 1,288.00 1,288.02 0.0K
10:27 1,288.07 1,288.12 1,288.05 1,288.10 0.0K
10:28 1,287.40 1,287.40 1,286.92 1,286.92 0.0K
10:29 1,286.71 1,286.71 1,286.22 1,286.22 0.0K
10:30 1,286.36 1,287.34 1,286.36 1,287.34 0.0K
10:31 1,287.37 1,287.87 1,287.37 1,287.87 0.0K
10:32 1,288.60 1,288.60 1,287.91 1,287.91 0.0K
10:33 1,288.24 1,289.16 1,288.24 1,289.05 0.0K
10:34 1,288.86 1,289.00 1,288.86 1,288.87 0.0K
10:35 1,288.74 1,288.74 1,288.13 1,288.13 0.0K
10:36 1,287.97 1,288.19 1,287.92 1,287.92 0.0K
10:37 1,287.64 1,287.72 1,287.62 1,287.72 0.0K
10:38 1,287.64 1,288.19 1,287.59 1,288.19 0.0K
10:39 1,289.02 1,289.11 1,288.50 1,288.50 0.0K
10:40 1,288.12 1,288.12 1,287.30 1,287.30 0.0K
10:41 1,286.98 1,287.05 1,286.85 1,286.89 0.0K
10:42 1,286.86 1,287.71 1,286.86 1,287.71 0.0K
10:43 1,289.35 1,289.74 1,289.32 1,289.67 0.0K
10:44 1,289.53 1,290.37 1,289.53 1,290.37 0.0K
10:45 1,290.26 1,290.26 1,290.12 1,290.14 0.0K
10:46 1,289.88 1,289.88 1,289.57 1,289.83 0.0K
10:47 1,289.87 1,289.87 1,289.43 1,289.43 0.0K
10:48 1,289.60 1,290.49 1,289.60 1,290.49 0.0K
10:49 1,290.75 1,291.34 1,290.75 1,291.12 0.0K
10:50 1,290.99 1,290.99 1,290.74 1,290.74 0.0K
10:51 1,290.72 1,291.07 1,290.72 1,290.90 0.0K
10:52 1,290.98 1,290.98 1,290.52 1,290.52 0.0K
10:53 1,290.17 1,290.17 1,289.25 1,289.28 0.0K
10:54 1,289.86 1,291.16 1,289.86 1,291.16 0.0K
10:55 1,291.38 1,291.56 1,291.09 1,291.09 0.0K
10:56 1,291.12 1,291.73 1,291.12 1,291.73 0.0K
10:57 1,291.64 1,291.66 1,291.29 1,291.34 0.0K
10:58 1,291.64 1,293.04 1,291.64 1,293.00 0.0K
10:59 1,293.09 1,293.73 1,293.09 1,293.73 0.0K
11:00 1,293.65 1,293.80 1,293.36 1,293.36 0.0K
11:01 1,293.22 1,294.39 1,293.22 1,294.39 0.0K
11:02 1,295.02 1,295.02 1,294.76 1,294.78 0.0K
11:03 1,295.07 1,295.25 1,294.81 1,294.81 0.0K
11:04 1,294.30 1,294.30 1,294.05 1,294.05 0.0K
11:05 1,293.51 1,293.51 1,292.76 1,293.30 0.0K
11:06 1,293.60 1,295.21 1,293.60 1,295.21 0.0K
11:07 1,295.35 1,295.52 1,295.20 1,295.20 0.0K
11:08 1,295.26 1,295.97 1,295.05 1,295.97 0.0K
11:09 1,295.55 1,296.18 1,295.55 1,296.01 0.0K
11:10 1,295.53 1,296.19 1,295.42 1,296.19 0.0K
11:11 1,296.34 1,296.34 1,294.93 1,294.93 0.0K
11:12 1,294.49 1,294.49 1,293.54 1,293.54 0.0K
11:13 1,293.43 1,293.43 1,293.41 1,293.41 0.0K
11:14 1,293.47 1,294.08 1,293.33 1,294.08 0.0K
11:15 1,294.11 1,294.44 1,294.11 1,294.28 0.0K
11:16 1,294.06 1,294.60 1,294.06 1,294.56 0.0K
11:17 1,294.41 1,294.76 1,294.33 1,294.76 0.0K
11:18 1,294.62 1,294.72 1,294.62 1,294.72 0.0K
11:19 1,294.91 1,294.91 1,294.66 1,294.70 0.0K
11:20 1,294.90 1,295.02 1,294.72 1,295.02 0.0K
11:21 1,294.99 1,295.62 1,294.99 1,295.62 0.0K
11:22 1,295.83 1,296.10 1,295.67 1,295.67 0.0K
11:23 1,295.18 1,295.64 1,295.13 1,295.64 0.0K
11:24 1,295.74 1,295.74 1,295.33 1,295.46 0.0K
11:25 1,295.31 1,295.31 1,294.87 1,294.87 0.0K
11:26 1,295.30 1,295.48 1,295.30 1,295.48 0.0K
11:27 1,295.64 1,295.64 1,294.46 1,294.46 0.0K
11:28 1,294.43 1,295.47 1,294.43 1,295.47 0.0K
11:29 1,294.99 1,295.15 1,294.75 1,295.15 0.0K
11:30 1,295.00 1,295.63 1,295.00 1,295.63 0.0K
11:31 1,295.40 1,295.50 1,295.31 1,295.31 0.0K
11:32 1,295.89 1,296.21 1,295.89 1,296.21 0.0K
11:33 1,296.21 1,296.30 1,296.15 1,296.15 0.0K
11:34 1,296.53 1,297.20 1,296.53 1,297.20 0.0K
11:35 1,296.78 1,296.78 1,296.48 1,296.48 0.0K
11:36 1,296.54 1,296.54 1,295.60 1,295.91 0.0K
11:37 1,295.90 1,296.28 1,295.90 1,296.22 0.0K
11:38 1,296.34 1,296.57 1,296.16 1,296.39 0.0K
11:39 1,296.58 1,296.83 1,296.41 1,296.41 0.0K
11:40 1,296.32 1,296.55 1,296.32 1,296.49 0.0K
11:41 1,296.37 1,296.37 1,295.39 1,295.39 0.0K
11:42 1,295.37 1,295.45 1,295.37 1,295.41 0.0K
11:43 1,295.56 1,296.20 1,295.56 1,296.20 0.0K
11:44 1,296.56 1,296.99 1,296.56 1,296.99 0.0K
11:45 1,297.13 1,297.17 1,297.11 1,297.17 0.0K
11:46 1,296.92 1,297.22 1,296.84 1,296.84 0.0K
11:47 1,296.39 1,296.39 1,295.90 1,295.90 0.0K
11:48 1,295.91 1,296.19 1,295.91 1,296.19 0.0K
11:49 1,296.23 1,296.26 1,296.15 1,296.26 0.0K
11:50 1,296.38 1,296.84 1,296.38 1,296.84 0.0K
11:51 1,297.00 1,297.25 1,296.98 1,297.02 0.0K
11:52 1,296.90 1,297.74 1,296.90 1,297.74 0.0K
11:53 1,297.54 1,298.16 1,297.54 1,298.16 0.0K
11:54 1,298.15 1,299.68 1,298.15 1,299.68 0.0K
11:55 1,299.73 1,299.91 1,299.73 1,299.87 0.0K
11:56 1,299.49 1,300.11 1,299.49 1,300.11 0.0K
11:57 1,300.48 1,300.60 1,300.41 1,300.41 0.0K
11:58 1,300.46 1,301.02 1,300.46 1,301.02 0.0K
11:59 1,300.81 1,300.81 1,300.32 1,300.58 0.0K
12:00 1,300.75 1,301.24 1,300.66 1,301.24 0.0K
12:01 1,301.91 1,302.71 1,301.91 1,302.42 0.0K
12:02 1,302.00 1,302.03 1,301.43 1,301.43 0.0K
12:03 1,301.46 1,301.68 1,301.46 1,301.55 0.0K
12:04 1,301.40 1,301.40 1,300.97 1,301.25 0.0K
12:05 1,301.56 1,302.52 1,301.56 1,302.52 0.0K
12:06 1,302.25 1,303.07 1,302.25 1,302.98 0.0K
12:07 1,303.19 1,303.19 1,303.03 1,303.03 0.0K
12:08 1,302.83 1,304.80 1,302.83 1,304.80 0.0K
12:09 1,305.17 1,305.66 1,305.17 1,305.29 0.0K
12:10 1,305.62 1,305.62 1,304.88 1,304.88 0.0K
12:11 1,304.66 1,304.74 1,304.18 1,304.18 0.0K
12:12 1,304.30 1,304.78 1,304.18 1,304.78 0.0K
12:13 1,304.71 1,305.26 1,304.71 1,305.26 0.0K
12:14 1,305.87 1,306.44 1,305.87 1,306.37 0.0K
12:15 1,306.60 1,308.02 1,306.60 1,308.02 0.0K
12:16 1,308.00 1,308.11 1,307.84 1,307.84 0.0K
12:17 1,307.72 1,307.82 1,307.72 1,307.82 0.0K
12:18 1,307.84 1,307.84 1,307.01 1,307.01 0.0K
12:19 1,306.77 1,306.77 1,306.59 1,306.61 0.0K
12:20 1,307.05 1,307.72 1,306.96 1,307.72 0.0K
12:21 1,308.15 1,308.15 1,307.71 1,307.74 0.0K
12:22 1,307.57 1,307.83 1,307.56 1,307.83 0.0K
12:23 1,307.76 1,307.76 1,307.61 1,307.63 0.0K
12:24 1,307.73 1,307.79 1,307.58 1,307.58 0.0K
12:25 1,307.49 1,307.49 1,307.21 1,307.29 0.0K
12:26 1,307.08 1,307.08 1,306.70 1,306.70 0.0K
12:27 1,306.82 1,306.82 1,306.57 1,306.61 0.0K
12:28 1,306.72 1,306.72 1,306.47 1,306.54 0.0K
12:29 1,306.64 1,306.75 1,306.64 1,306.73 0.0K
12:30 1,306.57 1,306.57 1,305.68 1,305.99 0.0K
12:31 1,305.74 1,305.74 1,305.24 1,305.24 0.0K
12:32 1,305.18 1,305.42 1,305.13 1,305.42 0.0K
12:33 1,305.30 1,306.28 1,305.30 1,306.28 0.0K
12:34 1,306.40 1,306.70 1,306.33 1,306.70 0.0K
12:35 1,306.51 1,306.73 1,306.51 1,306.73 0.0K
12:36 1,306.89 1,306.90 1,306.81 1,306.90 0.0K
12:37 1,306.74 1,307.23 1,306.74 1,307.23 0.0K
12:38 1,307.07 1,307.16 1,307.07 1,307.11 0.0K
12:39 1,307.35 1,307.38 1,307.31 1,307.31 0.0K
12:40 1,307.26 1,307.26 1,306.77 1,306.77 0.0K
12:41 1,306.67 1,306.67 1,305.98 1,305.98 0.0K
12:42 1,305.47 1,305.47 1,304.34 1,304.34 0.0K
12:43 1,304.41 1,304.41 1,304.02 1,304.02 0.0K
12:44 1,304.32 1,304.44 1,304.26 1,304.44 0.0K
12:45 1,304.53 1,304.95 1,304.53 1,304.95 0.0K
12:46 1,305.17 1,305.17 1,304.90 1,305.11 0.0K
12:47 1,304.87 1,305.02 1,304.87 1,305.02 0.0K
12:48 1,304.97 1,305.20 1,304.97 1,305.04 0.0K
12:49 1,305.13 1,305.13 1,304.74 1,304.74 0.0K
12:50 1,305.17 1,305.34 1,305.17 1,305.34 0.0K
12:51 1,305.23 1,305.24 1,305.10 1,305.10 0.0K
12:52 1,305.04 1,305.04 1,304.73 1,304.73 0.0K
12:53 1,304.70 1,304.91 1,304.70 1,304.84 0.0K
12:54 1,304.88 1,305.19 1,304.88 1,305.19 0.0K
12:55 1,305.16 1,305.16 1,304.84 1,305.03 0.0K
12:56 1,305.04 1,305.04 1,304.50 1,304.50 0.0K
12:57 1,304.49 1,304.53 1,304.37 1,304.53 0.0K
12:58 1,304.56 1,304.56 1,304.40 1,304.49 0.0K
12:59 1,304.64 1,304.78 1,304.42 1,304.78 0.0K
13:00 1,304.88 1,305.65 1,304.88 1,305.65 0.0K
13:01 1,305.59 1,305.59 1,305.37 1,305.37 0.0K
13:02 1,305.34 1,305.51 1,305.34 1,305.37 0.0K
13:03 1,305.39 1,305.39 1,305.12 1,305.12 0.0K
13:04 1,304.94 1,305.08 1,304.91 1,304.91 0.0K
13:05 1,304.80 1,304.80 1,304.37 1,304.37 0.0K
13:06 1,304.54 1,304.54 1,304.43 1,304.48 0.0K
13:07 1,304.38 1,304.81 1,304.38 1,304.57 0.0K
13:08 1,304.54 1,304.67 1,304.53 1,304.62 0.0K
13:09 1,304.72 1,305.07 1,304.63 1,304.63 0.0K
13:10 1,304.62 1,304.62 1,304.27 1,304.28 0.0K
13:11 1,304.52 1,304.64 1,304.48 1,304.48 0.0K
13:12 1,304.57 1,304.83 1,304.57 1,304.81 0.0K
13:13 1,304.85 1,304.89 1,304.47 1,304.47 0.0K
13:14 1,304.51 1,304.51 1,304.20 1,304.20 0.0K
13:15 1,304.26 1,304.26 1,303.95 1,304.01 0.0K
13:16 1,304.09 1,304.12 1,303.97 1,303.97 0.0K
13:17 1,304.03 1,304.03 1,303.61 1,303.61 0.0K
13:18 1,303.48 1,303.75 1,303.48 1,303.67 0.0K
13:19 1,303.68 1,303.71 1,303.63 1,303.63 0.0K
13:20 1,304.20 1,304.39 1,304.20 1,304.24 0.0K
13:21 1,304.40 1,304.40 1,304.15 1,304.15 0.0K
13:22 1,303.88 1,304.03 1,303.87 1,304.03 0.0K
13:23 1,303.89 1,303.93 1,303.78 1,303.93 0.0K
13:24 1,304.10 1,304.47 1,304.10 1,304.47 0.0K
13:25 1,304.51 1,304.51 1,304.37 1,304.37 0.0K
13:26 1,304.26 1,304.32 1,304.19 1,304.26 0.0K
13:27 1,303.96 1,303.96 1,303.47 1,303.47 0.0K
13:28 1,303.41 1,303.41 1,302.53 1,302.53 0.0K
13:29 1,302.52 1,302.52 1,302.24 1,302.24 0.0K
13:30 1,302.15 1,302.62 1,302.15 1,302.62 0.0K
13:31 1,302.74 1,302.76 1,302.63 1,302.63 0.0K
13:32 1,302.46 1,302.46 1,302.25 1,302.32 0.0K
13:33 1,302.37 1,302.76 1,302.37 1,302.56 0.0K
13:34 1,302.93 1,302.93 1,302.64 1,302.64 0.0K
13:35 1,302.76 1,302.76 1,302.53 1,302.53 0.0K
13:36 1,302.23 1,302.23 1,302.04 1,302.04 0.0K
13:37 1,301.46 1,301.46 1,301.11 1,301.11 0.0K
13:38 1,301.02 1,301.51 1,301.02 1,301.51 0.0K
13:39 1,301.54 1,301.54 1,300.80 1,300.80 0.0K
13:40 1,300.81 1,300.83 1,300.75 1,300.75 0.0K
13:41 1,300.60 1,300.69 1,300.42 1,300.42 0.0K
13:42 1,299.97 1,300.06 1,299.89 1,299.89 0.0K
13:43 1,299.85 1,300.03 1,299.71 1,300.03 0.0K
13:44 1,299.59 1,299.64 1,299.59 1,299.61 0.0K
13:45 1,299.46 1,299.64 1,299.46 1,299.56 0.0K
13:46 1,299.65 1,299.67 1,299.28 1,299.28 0.0K
13:47 1,299.11 1,299.11 1,298.84 1,298.84 0.0K
13:48 1,299.08 1,299.24 1,299.08 1,299.21 0.0K
13:49 1,299.30 1,299.30 1,298.79 1,298.79 0.0K
13:50 1,298.71 1,298.71 1,298.30 1,298.30 0.0K
13:51 1,298.09 1,298.35 1,298.09 1,298.34 0.0K
13:52 1,298.49 1,298.49 1,297.89 1,297.93 0.0K
13:53 1,297.87 1,298.16 1,297.87 1,298.16 0.0K
13:54 1,298.01 1,298.20 1,298.01 1,298.20 0.0K
13:55 1,298.00 1,298.00 1,297.88 1,297.88 0.0K
13:56 1,297.86 1,297.86 1,297.27 1,297.27 0.0K
13:57 1,297.30 1,297.58 1,297.22 1,297.22 0.0K
13:58 1,297.35 1,297.35 1,296.84 1,296.84 0.0K
13:59 1,296.83 1,297.06 1,296.73 1,297.06 0.0K
14:00 1,296.92 1,297.07 1,296.87 1,297.07 0.0K
14:01 1,297.05 1,297.05 1,296.54 1,296.54 0.0K
14:02 1,296.33 1,296.33 1,294.94 1,294.94 0.0K
14:03 1,294.92 1,294.92 1,294.29 1,294.30 0.0K
14:04 1,294.23 1,294.23 1,293.51 1,293.51 0.0K
14:05 1,293.18 1,293.18 1,292.85 1,292.85 0.0K
14:06 1,292.69 1,292.83 1,292.46 1,292.46 0.0K
14:07 1,292.49 1,293.24 1,292.49 1,293.24 0.0K
14:08 1,293.12 1,293.40 1,293.08 1,293.40 0.0K
14:09 1,293.40 1,293.40 1,292.98 1,293.02 0.0K
14:10 1,293.07 1,293.07 1,292.71 1,292.71 0.0K
14:11 1,292.69 1,292.69 1,292.19 1,292.19 0.0K
14:12 1,291.88 1,291.94 1,291.56 1,291.56 0.0K
14:13 1,291.36 1,291.39 1,291.20 1,291.23 0.0K
14:14 1,291.21 1,291.63 1,291.21 1,291.59 0.0K
14:15 1,291.86 1,292.07 1,291.59 1,292.07 0.0K
14:16 1,292.22 1,292.29 1,292.11 1,292.11 0.0K
14:17 1,292.77 1,292.77 1,292.57 1,292.67 0.0K
14:18 1,292.57 1,292.64 1,292.57 1,292.57 0.0K
14:19 1,292.19 1,292.19 1,291.75 1,291.75 0.0K
14:20 1,291.80 1,291.80 1,291.39 1,291.39 0.0K
14:21 1,291.31 1,291.31 1,291.07 1,291.07 0.0K
14:22 1,291.28 1,291.88 1,291.28 1,291.88 0.0K
14:23 1,292.16 1,292.16 1,291.42 1,291.42 0.0K
14:24 1,291.48 1,291.63 1,291.48 1,291.63 0.0K
14:25 1,291.53 1,291.53 1,291.37 1,291.40 0.0K
14:26 1,291.29 1,291.29 1,290.90 1,290.90 0.0K
14:27 1,291.01 1,291.62 1,291.01 1,291.62 0.0K
14:28 1,291.64 1,291.64 1,291.47 1,291.47 0.0K
14:29 1,291.37 1,292.06 1,291.27 1,292.06 0.0K
14:30 1,291.97 1,291.97 1,291.86 1,291.90 0.0K
14:31 1,291.95 1,292.16 1,291.95 1,292.10 0.0K
14:32 1,292.30 1,292.62 1,292.30 1,292.62 0.0K
14:33 1,292.77 1,293.64 1,292.77 1,293.62 0.0K
14:34 1,293.66 1,293.67 1,293.56 1,293.67 0.0K
14:35 1,293.54 1,293.54 1,293.21 1,293.21 0.0K
14:36 1,293.28 1,293.28 1,293.02 1,293.02 0.0K
14:37 1,293.07 1,293.43 1,293.07 1,293.43 0.0K
14:38 1,293.48 1,293.48 1,292.77 1,292.77 0.0K
14:39 1,292.66 1,292.87 1,292.66 1,292.87 0.0K
14:40 1,292.96 1,293.09 1,292.96 1,293.09 0.0K
14:41 1,293.09 1,293.28 1,293.06 1,293.28 0.0K
14:42 1,293.28 1,293.42 1,293.23 1,293.42 0.0K
14:43 1,294.00 1,294.13 1,294.00 1,294.11 0.0K
14:44 1,294.35 1,294.46 1,294.35 1,294.40 0.0K
14:45 1,294.49 1,294.51 1,294.27 1,294.51 0.0K
14:46 1,294.57 1,294.69 1,294.57 1,294.66 0.0K
14:47 1,294.83 1,294.86 1,294.60 1,294.60 0.0K
14:48 1,294.40 1,294.70 1,294.34 1,294.70 0.0K
14:49 1,294.65 1,295.15 1,294.65 1,295.15 0.0K
14:50 1,295.17 1,295.17 1,294.91 1,294.91 0.0K
14:51 1,294.93 1,294.93 1,294.86 1,294.90 0.0K
14:52 1,295.07 1,295.19 1,295.02 1,295.06 0.0K
14:53 1,295.07 1,295.33 1,295.07 1,295.33 0.0K
14:54 1,295.35 1,295.35 1,295.10 1,295.10 0.0K
14:55 1,295.36 1,295.57 1,295.29 1,295.57 0.0K
14:56 1,295.64 1,295.71 1,295.60 1,295.65 0.0K
14:57 1,295.85 1,295.99 1,295.84 1,295.84 0.0K
14:58 1,295.55 1,295.55 1,295.15 1,295.32 0.0K
14:59 1,295.24 1,295.24 1,295.00 1,295.00 0.0K
15:00 1,295.11 1,295.11 1,294.72 1,294.78 0.0K
15:01 1,294.73 1,294.92 1,294.73 1,294.92 0.0K
15:02 1,294.96 1,295.02 1,294.94 1,294.98 0.0K
15:03 1,294.97 1,294.99 1,294.91 1,294.99 0.0K
15:04 1,294.91 1,294.91 1,294.82 1,294.82 0.0K
15:05 1,294.78 1,295.12 1,294.78 1,295.12 0.0K
15:06 1,295.07 1,295.07 1,294.60 1,294.60 0.0K
15:07 1,294.39 1,294.52 1,294.30 1,294.52 0.0K
15:08 1,294.54 1,294.61 1,294.52 1,294.61 0.0K
15:09 1,294.96 1,294.96 1,294.82 1,294.87 0.0K
15:10 1,294.62 1,294.81 1,294.62 1,294.69 0.0K
15:11 1,294.55 1,294.55 1,294.16 1,294.16 0.0K
15:12 1,294.13 1,294.14 1,294.11 1,294.11 0.0K
15:13 1,294.09 1,294.09 1,293.94 1,294.03 0.0K
15:14 1,294.17 1,294.44 1,294.13 1,294.43 0.0K
15:15 1,294.48 1,294.55 1,294.48 1,294.50 0.0K
15:16 1,294.47 1,294.47 1,294.06 1,294.06 0.0K
15:17 1,293.97 1,293.97 1,293.77 1,293.87 0.0K
15:18 1,293.85 1,294.35 1,293.85 1,294.35 0.0K
15:19 1,294.50 1,294.51 1,294.41 1,294.44 0.0K
15:20 1,294.24 1,294.35 1,294.24 1,294.35 0.0K
15:21 1,294.41 1,294.42 1,294.35 1,294.35 0.0K
15:22 1,294.38 1,294.38 1,294.14 1,294.14 0.0K
15:23 1,294.16 1,294.53 1,294.16 1,294.53 0.0K
15:24 1,294.65 1,294.65 1,294.53 1,294.56 0.0K
15:25 1,294.65 1,294.65 1,294.41 1,294.53 0.0K
15:26 1,294.53 1,294.57 1,294.34 1,294.34 0.0K
15:27 1,294.00 1,294.11 1,293.96 1,293.96 0.0K
15:28 1,293.74 1,293.74 1,293.52 1,293.62 0.0K
15:29 1,293.47 1,293.47 1,292.77 1,292.77 0.0K
15:30 1,292.56 1,292.78 1,292.46 1,292.78 0.0K
15:31 1,292.93 1,292.93 1,292.72 1,292.77 0.0K
15:32 1,292.83 1,292.94 1,292.77 1,292.77 0.0K
15:33 1,292.84 1,292.88 1,292.64 1,292.64 0.0K
15:34 1,292.42 1,292.74 1,292.42 1,292.74 0.0K
15:35 1,292.72 1,292.86 1,292.69 1,292.86 0.0K
15:36 1,292.87 1,292.97 1,292.80 1,292.80 0.0K
15:37 1,293.13 1,293.57 1,293.13 1,293.57 0.0K
15:38 1,293.48 1,293.72 1,293.39 1,293.72 0.0K
15:39 1,293.62 1,293.81 1,293.62 1,293.73 0.0K
15:40 1,293.66 1,294.26 1,293.66 1,294.22 0.0K
15:41 1,294.13 1,294.19 1,294.04 1,294.09 0.0K
15:42 1,294.07 1,294.25 1,293.99 1,294.25 0.0K
15:43 1,294.22 1,294.22 1,293.43 1,293.65 0.0K
15:44 1,293.64 1,293.65 1,293.60 1,293.63 0.0K
15:45 1,293.67 1,293.67 1,293.06 1,293.06 0.0K
15:46 1,292.91 1,292.91 1,292.75 1,292.85 0.0K
15:47 1,292.69 1,292.69 1,292.61 1,292.61 0.0K
15:48 1,292.88 1,293.49 1,292.88 1,293.43 0.0K
15:49 1,293.21 1,294.10 1,293.21 1,294.10 0.0K
15:50 1,294.82 1,295.10 1,294.53 1,294.53 0.0K
15:51 1,294.40 1,294.40 1,294.05 1,294.18 0.0K
15:52 1,294.09 1,294.30 1,293.90 1,293.90 0.0K
15:53 1,293.88 1,294.06 1,293.81 1,294.06 0.0K
15:54 1,294.16 1,294.40 1,294.03 1,294.40 0.0K
15:55 1,294.56 1,294.99 1,294.56 1,294.99 0.0K
15:56 1,295.22 1,295.22 1,294.86 1,295.00 0.0K
15:57 1,294.95 1,295.16 1,294.95 1,295.14 0.0K
15:58 1,295.00 1,295.00 1,294.69 1,294.75 0.0K
15:59 1,294.76 1,295.35 1,294.76 1,295.35 0.0K
16:00 1,295.68 1,295.86 1,295.67 1,295.86 0.0K
16:01 1,295.76 1,295.87 1,295.76 1,295.87 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음