S

GSPETMG
🏛️ 캐나다 →
1,942.08
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,288.75 1,288.75 1,282.12 1,282.12 0.0K
09:31 1,281.17 1,281.17 1,279.18 1,279.52 0.0K
09:32 1,279.79 1,279.79 1,273.99 1,274.50 0.0K
09:33 1,274.68 1,275.55 1,273.74 1,273.74 0.0K
09:34 1,274.19 1,274.39 1,273.80 1,274.39 0.0K
09:35 1,273.76 1,273.76 1,273.08 1,273.08 0.0K
09:36 1,273.26 1,273.26 1,270.96 1,270.96 0.0K
09:37 1,270.47 1,270.55 1,269.46 1,269.57 0.0K
09:38 1,268.79 1,268.79 1,267.34 1,267.34 0.0K
09:39 1,265.88 1,266.49 1,265.18 1,266.49 0.0K
09:40 1,266.37 1,267.86 1,266.37 1,267.86 0.0K
09:41 1,267.01 1,267.89 1,267.01 1,267.67 0.0K
09:42 1,268.22 1,269.53 1,268.10 1,269.53 0.0K
09:43 1,268.82 1,268.82 1,267.78 1,267.78 0.0K
09:44 1,267.15 1,267.35 1,267.15 1,267.35 0.0K
09:45 1,267.08 1,267.08 1,265.10 1,265.10 0.0K
09:46 1,265.00 1,265.00 1,264.69 1,264.92 0.0K
09:47 1,265.00 1,266.06 1,265.00 1,265.57 0.0K
09:48 1,265.52 1,265.52 1,263.68 1,263.68 0.0K
09:49 1,262.50 1,263.36 1,262.43 1,262.76 0.0K
09:50 1,263.24 1,263.74 1,263.24 1,263.32 0.0K
09:51 1,263.52 1,263.57 1,262.95 1,263.57 0.0K
09:52 1,264.15 1,264.96 1,264.08 1,264.96 0.0K
09:53 1,264.63 1,264.94 1,264.63 1,264.94 0.0K
09:54 1,265.02 1,265.85 1,265.02 1,265.85 0.0K
09:55 1,266.53 1,266.65 1,265.50 1,265.50 0.0K
09:56 1,264.80 1,265.70 1,264.56 1,265.70 0.0K
09:57 1,266.04 1,268.14 1,266.04 1,268.02 0.0K
09:58 1,267.55 1,267.55 1,266.30 1,266.44 0.0K
09:59 1,266.14 1,266.14 1,265.40 1,265.40 0.0K
10:00 1,265.17 1,265.17 1,264.18 1,264.23 0.0K
10:01 1,264.50 1,265.23 1,264.23 1,265.23 0.0K
10:02 1,265.37 1,265.78 1,265.23 1,265.78 0.0K
10:03 1,265.37 1,265.37 1,264.63 1,264.64 0.0K
10:04 1,264.44 1,264.77 1,263.80 1,263.80 0.0K
10:05 1,263.38 1,263.38 1,262.63 1,262.63 0.0K
10:06 1,263.17 1,263.17 1,262.59 1,262.59 0.0K
10:07 1,263.14 1,264.08 1,263.14 1,264.08 0.0K
10:08 1,263.97 1,263.97 1,263.77 1,263.77 0.0K
10:09 1,263.73 1,263.73 1,262.97 1,262.97 0.0K
10:10 1,262.96 1,263.18 1,262.90 1,263.06 0.0K
10:11 1,263.81 1,265.04 1,263.81 1,265.04 0.0K
10:12 1,265.41 1,265.51 1,265.07 1,265.07 0.0K
10:13 1,264.62 1,264.68 1,264.33 1,264.68 0.0K
10:14 1,264.30 1,264.45 1,264.01 1,264.27 0.0K
10:15 1,264.48 1,264.48 1,264.08 1,264.08 0.0K
10:16 1,264.26 1,264.26 1,263.65 1,263.65 0.0K
10:17 1,263.27 1,263.41 1,262.83 1,263.41 0.0K
10:18 1,263.35 1,264.27 1,263.35 1,263.99 0.0K
10:19 1,264.07 1,264.07 1,263.69 1,263.69 0.0K
10:20 1,263.06 1,263.76 1,263.06 1,263.76 0.0K
10:21 1,263.78 1,263.78 1,263.22 1,263.68 0.0K
10:22 1,263.74 1,263.84 1,263.69 1,263.79 0.0K
10:23 1,263.81 1,263.81 1,263.18 1,263.19 0.0K
10:24 1,263.28 1,263.68 1,263.11 1,263.68 0.0K
10:25 1,264.26 1,264.53 1,264.11 1,264.53 0.0K
10:26 1,264.16 1,264.70 1,264.16 1,264.57 0.0K
10:27 1,264.59 1,264.78 1,264.59 1,264.78 0.0K
10:28 1,264.58 1,264.96 1,264.58 1,264.75 0.0K
10:29 1,265.35 1,265.35 1,265.12 1,265.25 0.0K
10:30 1,264.89 1,265.01 1,264.53 1,265.01 0.0K
10:31 1,265.61 1,266.65 1,265.61 1,266.65 0.0K
10:32 1,266.52 1,266.91 1,266.32 1,266.32 0.0K
10:33 1,266.29 1,266.73 1,266.05 1,266.73 0.0K
10:34 1,266.92 1,267.28 1,266.92 1,267.05 0.0K
10:35 1,266.75 1,266.95 1,266.37 1,266.37 0.0K
10:36 1,266.76 1,267.27 1,266.50 1,267.27 0.0K
10:37 1,267.40 1,268.21 1,267.40 1,268.21 0.0K
10:38 1,267.68 1,267.68 1,267.20 1,267.20 0.0K
10:39 1,266.86 1,266.86 1,266.34 1,266.34 0.0K
10:40 1,266.39 1,266.41 1,265.62 1,265.62 0.0K
10:41 1,265.43 1,265.43 1,265.35 1,265.35 0.0K
10:42 1,265.04 1,265.04 1,264.55 1,264.64 0.0K
10:43 1,264.86 1,264.86 1,264.47 1,264.47 0.0K
10:44 1,264.65 1,264.72 1,264.65 1,264.72 0.0K
10:45 1,264.61 1,264.61 1,263.22 1,263.22 0.0K
10:46 1,262.93 1,262.93 1,262.17 1,262.35 0.0K
10:47 1,262.26 1,262.26 1,262.04 1,262.08 0.0K
10:48 1,262.81 1,262.91 1,262.59 1,262.91 0.0K
10:49 1,262.80 1,262.93 1,262.80 1,262.81 0.0K
10:50 1,262.77 1,263.67 1,262.77 1,263.67 0.0K
10:51 1,264.33 1,264.65 1,264.33 1,264.65 0.0K
10:52 1,264.73 1,265.17 1,264.73 1,265.17 0.0K
10:53 1,265.19 1,265.72 1,265.05 1,265.72 0.0K
10:54 1,265.80 1,265.90 1,265.53 1,265.53 0.0K
10:55 1,265.44 1,265.44 1,265.24 1,265.24 0.0K
10:56 1,264.76 1,264.80 1,264.63 1,264.80 0.0K
10:57 1,264.56 1,264.56 1,263.98 1,263.98 0.0K
10:58 1,263.80 1,263.80 1,263.33 1,263.33 0.0K
10:59 1,262.51 1,262.51 1,261.77 1,261.77 0.0K
11:00 1,261.86 1,262.19 1,261.86 1,262.06 0.0K
11:01 1,262.07 1,262.79 1,262.07 1,262.79 0.0K
11:02 1,262.61 1,263.19 1,262.61 1,263.01 0.0K
11:03 1,263.11 1,264.57 1,263.11 1,264.57 0.0K
11:04 1,264.51 1,265.07 1,264.51 1,265.07 0.0K
11:05 1,265.33 1,265.41 1,265.11 1,265.41 0.0K
11:06 1,265.54 1,267.09 1,265.54 1,267.02 0.0K
11:07 1,266.90 1,266.90 1,266.63 1,266.63 0.0K
11:08 1,266.44 1,266.52 1,266.43 1,266.52 0.0K
11:09 1,266.49 1,266.49 1,266.05 1,266.06 0.0K
11:10 1,266.18 1,266.18 1,265.49 1,265.80 0.0K
11:11 1,265.83 1,266.05 1,265.83 1,265.93 0.0K
11:12 1,266.15 1,266.20 1,266.11 1,266.11 0.0K
11:13 1,266.06 1,266.06 1,265.78 1,265.78 0.0K
11:14 1,265.60 1,265.77 1,264.72 1,264.72 0.0K
11:15 1,264.82 1,264.94 1,264.82 1,264.91 0.0K
11:16 1,264.81 1,264.81 1,264.06 1,264.11 0.0K
11:17 1,264.51 1,264.53 1,264.27 1,264.53 0.0K
11:18 1,264.58 1,265.17 1,264.58 1,265.17 0.0K
11:19 1,265.31 1,265.63 1,265.25 1,265.60 0.0K
11:20 1,265.57 1,265.57 1,265.42 1,265.42 0.0K
11:21 1,265.36 1,266.33 1,265.36 1,266.33 0.0K
11:22 1,266.45 1,267.07 1,266.45 1,267.06 0.0K
11:23 1,267.04 1,267.69 1,267.04 1,267.69 0.0K
11:24 1,267.79 1,267.94 1,267.66 1,267.66 0.0K
11:25 1,267.26 1,267.60 1,267.26 1,267.60 0.0K
11:26 1,267.78 1,267.97 1,267.78 1,267.95 0.0K
11:27 1,268.09 1,268.09 1,267.30 1,267.30 0.0K
11:28 1,267.07 1,267.90 1,267.07 1,267.90 0.0K
11:29 1,267.60 1,267.70 1,267.53 1,267.70 0.0K
11:30 1,268.06 1,268.16 1,267.90 1,267.90 0.0K
11:31 1,267.72 1,267.72 1,267.40 1,267.66 0.0K
11:32 1,267.58 1,267.77 1,267.58 1,267.64 0.0K
11:33 1,267.63 1,268.52 1,267.63 1,268.52 0.0K
11:34 1,268.46 1,268.58 1,268.46 1,268.47 0.0K
11:35 1,268.38 1,268.38 1,268.22 1,268.22 0.0K
11:36 1,268.10 1,268.73 1,268.10 1,268.73 0.0K
11:37 1,268.71 1,268.85 1,268.52 1,268.52 0.0K
11:38 1,268.28 1,268.28 1,267.96 1,268.22 0.0K
11:39 1,268.11 1,268.28 1,268.06 1,268.06 0.0K
11:40 1,267.80 1,268.11 1,267.80 1,268.11 0.0K
11:41 1,268.12 1,268.35 1,268.12 1,268.35 0.0K
11:42 1,268.65 1,268.86 1,268.57 1,268.86 0.0K
11:43 1,269.15 1,269.83 1,269.15 1,269.83 0.0K
11:44 1,269.97 1,270.56 1,269.97 1,270.40 0.0K
11:45 1,270.36 1,270.36 1,270.18 1,270.18 0.0K
11:46 1,270.52 1,270.52 1,270.32 1,270.36 0.0K
11:47 1,270.31 1,270.33 1,270.20 1,270.21 0.0K
11:48 1,270.21 1,270.21 1,270.04 1,270.15 0.0K
11:49 1,270.27 1,271.16 1,270.27 1,271.16 0.0K
11:50 1,271.18 1,271.94 1,271.09 1,271.94 0.0K
11:51 1,272.05 1,272.05 1,271.70 1,271.92 0.0K
11:52 1,271.93 1,271.93 1,271.62 1,271.62 0.0K
11:53 1,271.54 1,271.57 1,271.30 1,271.57 0.0K
11:54 1,271.62 1,271.82 1,271.42 1,271.42 0.0K
11:55 1,271.21 1,271.28 1,271.14 1,271.14 0.0K
11:56 1,271.06 1,271.06 1,270.72 1,270.72 0.0K
11:57 1,270.75 1,270.86 1,270.61 1,270.61 0.0K
11:58 1,270.26 1,270.26 1,270.17 1,270.17 0.0K
11:59 1,270.22 1,270.36 1,269.94 1,270.36 0.0K
12:00 1,270.27 1,270.27 1,270.13 1,270.13 0.0K
12:01 1,270.20 1,270.84 1,270.20 1,270.84 0.0K
12:02 1,270.82 1,270.90 1,270.70 1,270.90 0.0K
12:03 1,271.29 1,271.29 1,271.14 1,271.22 0.0K
12:04 1,271.25 1,272.17 1,271.25 1,272.16 0.0K
12:05 1,272.23 1,272.68 1,272.23 1,272.60 0.0K
12:06 1,272.65 1,272.86 1,272.64 1,272.64 0.0K
12:07 1,272.10 1,272.23 1,272.09 1,272.23 0.0K
12:08 1,272.16 1,272.24 1,272.11 1,272.11 0.0K
12:09 1,272.05 1,272.08 1,271.97 1,272.06 0.0K
12:10 1,272.47 1,272.49 1,272.36 1,272.42 0.0K
12:11 1,272.46 1,272.47 1,272.27 1,272.27 0.0K
12:12 1,272.18 1,272.18 1,272.06 1,272.06 0.0K
12:13 1,272.09 1,272.09 1,271.59 1,271.68 0.0K
12:14 1,271.64 1,271.69 1,271.58 1,271.58 0.0K
12:15 1,271.59 1,271.59 1,271.45 1,271.45 0.0K
12:16 1,271.39 1,271.39 1,271.37 1,271.37 0.0K
12:17 1,271.33 1,271.33 1,270.62 1,270.62 0.0K
12:18 1,270.63 1,270.63 1,270.31 1,270.34 0.0K
12:19 1,270.39 1,270.46 1,270.21 1,270.46 0.0K
12:20 1,270.99 1,271.17 1,270.98 1,271.17 0.0K
12:21 1,271.20 1,271.36 1,271.15 1,271.36 0.0K
12:22 1,271.50 1,272.31 1,271.50 1,272.05 0.0K
12:23 1,272.32 1,272.57 1,272.30 1,272.57 0.0K
12:24 1,272.54 1,273.03 1,272.54 1,273.03 0.0K
12:25 1,272.61 1,272.61 1,272.05 1,272.08 0.0K
12:26 1,271.76 1,271.76 1,271.36 1,271.41 0.0K
12:27 1,271.57 1,271.68 1,271.41 1,271.68 0.0K
12:28 1,271.59 1,271.59 1,271.08 1,271.08 0.0K
12:29 1,270.83 1,271.14 1,270.83 1,271.14 0.0K
12:30 1,270.93 1,270.93 1,270.79 1,270.82 0.0K
12:31 1,270.76 1,270.76 1,270.50 1,270.50 0.0K
12:32 1,270.42 1,270.42 1,270.13 1,270.13 0.0K
12:33 1,270.16 1,270.16 1,269.21 1,269.21 0.0K
12:34 1,269.20 1,269.20 1,268.90 1,268.99 0.0K
12:35 1,268.84 1,269.33 1,268.84 1,269.32 0.0K
12:36 1,269.22 1,269.50 1,269.22 1,269.50 0.0K
12:37 1,269.57 1,270.12 1,269.57 1,270.12 0.0K
12:38 1,270.15 1,270.23 1,270.15 1,270.23 0.0K
12:39 1,270.26 1,271.13 1,270.26 1,271.13 0.0K
12:40 1,271.11 1,271.66 1,271.11 1,271.66 0.0K
12:41 1,271.69 1,271.87 1,271.62 1,271.62 0.0K
12:42 1,271.54 1,271.63 1,271.37 1,271.63 0.0K
12:43 1,271.57 1,271.94 1,271.49 1,271.49 0.0K
12:44 1,270.99 1,270.99 1,269.87 1,269.87 0.0K
12:45 1,269.65 1,269.65 1,269.47 1,269.47 0.0K
12:46 1,269.45 1,270.06 1,269.45 1,270.06 0.0K
12:47 1,270.09 1,270.52 1,270.09 1,270.52 0.0K
12:48 1,270.71 1,270.81 1,270.55 1,270.55 0.0K
12:49 1,270.54 1,270.54 1,270.53 1,270.54 0.0K
12:50 1,270.56 1,270.56 1,270.43 1,270.43 0.0K
12:51 1,270.33 1,270.33 1,269.57 1,269.57 0.0K
12:52 1,269.59 1,269.92 1,269.59 1,269.92 0.0K
12:53 1,269.89 1,270.00 1,269.84 1,269.84 0.0K
12:54 1,269.76 1,269.76 1,269.43 1,269.43 0.0K
12:55 1,269.26 1,269.36 1,269.10 1,269.11 0.0K
12:56 1,269.20 1,269.80 1,269.19 1,269.80 0.0K
12:57 1,269.69 1,269.71 1,269.50 1,269.50 0.0K
12:58 1,269.50 1,269.69 1,269.50 1,269.69 0.0K
12:59 1,269.65 1,269.65 1,269.56 1,269.56 0.0K
13:00 1,269.36 1,269.36 1,268.82 1,269.15 0.0K
13:01 1,269.42 1,269.58 1,269.42 1,269.55 0.0K
13:02 1,269.49 1,269.59 1,269.36 1,269.36 0.0K
13:03 1,269.27 1,269.46 1,269.14 1,269.23 0.0K
13:04 1,269.19 1,269.19 1,269.04 1,269.15 0.0K
13:05 1,269.30 1,269.30 1,269.11 1,269.11 0.0K
13:06 1,269.19 1,269.47 1,269.19 1,269.42 0.0K
13:07 1,269.31 1,269.31 1,268.30 1,268.30 0.0K
13:08 1,268.27 1,268.35 1,268.22 1,268.25 0.0K
13:09 1,268.21 1,268.21 1,267.63 1,267.63 0.0K
13:10 1,267.66 1,267.66 1,266.91 1,266.91 0.0K
13:11 1,266.77 1,266.77 1,266.45 1,266.45 0.0K
13:12 1,266.32 1,266.32 1,265.84 1,265.92 0.0K
13:13 1,266.13 1,266.34 1,266.09 1,266.34 0.0K
13:14 1,266.27 1,266.48 1,266.27 1,266.40 0.0K
13:15 1,266.44 1,267.17 1,266.44 1,267.17 0.0K
13:16 1,267.18 1,267.53 1,267.18 1,267.35 0.0K
13:17 1,267.41 1,267.41 1,267.20 1,267.20 0.0K
13:18 1,267.24 1,267.42 1,267.08 1,267.08 0.0K
13:19 1,267.05 1,267.17 1,267.01 1,267.16 0.0K
13:20 1,267.04 1,267.04 1,266.87 1,266.87 0.0K
13:21 1,266.89 1,266.96 1,266.84 1,266.84 0.0K
13:22 1,266.78 1,266.78 1,266.63 1,266.68 0.0K
13:23 1,266.61 1,266.65 1,266.21 1,266.21 0.0K
13:24 1,266.27 1,266.67 1,266.27 1,266.64 0.0K
13:25 1,266.31 1,266.31 1,266.08 1,266.08 0.0K
13:26 1,266.25 1,266.33 1,266.20 1,266.33 0.0K
13:27 1,266.41 1,266.83 1,266.41 1,266.83 0.0K
13:28 1,266.69 1,266.82 1,266.69 1,266.76 0.0K
13:29 1,266.70 1,266.70 1,266.50 1,266.59 0.0K
13:30 1,266.29 1,266.29 1,265.96 1,266.12 0.0K
13:31 1,266.05 1,266.05 1,265.76 1,265.76 0.0K
13:32 1,265.69 1,265.69 1,265.16 1,265.16 0.0K
13:33 1,264.70 1,264.70 1,264.28 1,264.28 0.0K
13:34 1,264.35 1,264.55 1,264.35 1,264.55 0.0K
13:35 1,264.55 1,265.13 1,264.55 1,265.13 0.0K
13:36 1,265.15 1,265.15 1,264.90 1,264.90 0.0K
13:37 1,264.87 1,265.48 1,264.87 1,265.33 0.0K
13:38 1,265.17 1,265.25 1,265.17 1,265.25 0.0K
13:39 1,265.19 1,265.19 1,264.60 1,264.60 0.0K
13:40 1,264.57 1,264.79 1,264.57 1,264.79 0.0K
13:41 1,264.75 1,264.88 1,264.67 1,264.67 0.0K
13:42 1,264.98 1,265.27 1,264.98 1,265.21 0.0K
13:43 1,265.28 1,265.28 1,265.09 1,265.21 0.0K
13:44 1,265.45 1,265.87 1,265.45 1,265.73 0.0K
13:45 1,265.86 1,266.11 1,265.86 1,266.11 0.0K
13:46 1,266.05 1,266.74 1,266.05 1,266.74 0.0K
13:47 1,266.50 1,267.07 1,266.50 1,267.07 0.0K
13:48 1,267.14 1,267.14 1,266.65 1,266.65 0.0K
13:49 1,266.63 1,266.63 1,266.06 1,266.06 0.0K
13:50 1,266.07 1,266.07 1,265.84 1,265.84 0.0K
13:51 1,265.81 1,265.81 1,264.93 1,264.93 0.0K
13:52 1,265.13 1,265.40 1,265.13 1,265.20 0.0K
13:53 1,265.36 1,265.36 1,265.21 1,265.29 0.0K
13:54 1,265.20 1,265.37 1,265.17 1,265.37 0.0K
13:55 1,265.43 1,265.43 1,265.19 1,265.19 0.0K
13:56 1,265.10 1,265.64 1,265.10 1,265.64 0.0K
13:57 1,265.64 1,265.86 1,265.64 1,265.81 0.0K
13:58 1,265.80 1,265.80 1,265.19 1,265.19 0.0K
13:59 1,265.37 1,265.37 1,265.22 1,265.22 0.0K
14:00 1,265.12 1,265.12 1,264.66 1,264.83 0.0K
14:01 1,264.90 1,265.02 1,264.61 1,264.61 0.0K
14:02 1,264.53 1,265.17 1,264.53 1,265.17 0.0K
14:03 1,265.20 1,265.26 1,265.19 1,265.26 0.0K
14:04 1,265.38 1,265.38 1,265.16 1,265.16 0.0K
14:05 1,264.82 1,265.53 1,264.81 1,265.53 0.0K
14:06 1,265.35 1,265.97 1,265.35 1,265.97 0.0K
14:07 1,265.91 1,265.91 1,265.70 1,265.83 0.0K
14:08 1,265.90 1,266.21 1,265.90 1,266.12 0.0K
14:09 1,265.85 1,265.86 1,265.72 1,265.75 0.0K
14:10 1,265.75 1,265.90 1,265.75 1,265.88 0.0K
14:11 1,265.98 1,265.98 1,265.86 1,265.90 0.0K
14:12 1,265.86 1,266.07 1,265.85 1,265.95 0.0K
14:13 1,265.98 1,266.56 1,265.98 1,266.56 0.0K
14:14 1,266.53 1,267.08 1,266.53 1,267.08 0.0K
14:15 1,267.61 1,268.13 1,267.61 1,267.95 0.0K
14:16 1,268.20 1,269.01 1,268.20 1,269.01 0.0K
14:17 1,269.06 1,269.42 1,269.06 1,269.33 0.0K
14:18 1,269.28 1,269.82 1,269.28 1,269.82 0.0K
14:19 1,269.91 1,270.43 1,269.91 1,270.35 0.0K
14:20 1,270.39 1,270.39 1,269.89 1,269.89 0.0K
14:21 1,270.06 1,270.10 1,269.92 1,269.92 0.0K
14:22 1,269.77 1,269.79 1,269.64 1,269.79 0.0K
14:23 1,269.79 1,269.96 1,269.79 1,269.96 0.0K
14:24 1,270.02 1,270.15 1,269.92 1,270.15 0.0K
14:25 1,270.28 1,270.36 1,270.22 1,270.29 0.0K
14:26 1,270.34 1,270.50 1,270.33 1,270.50 0.0K
14:27 1,270.45 1,270.70 1,270.45 1,270.70 0.0K
14:28 1,270.81 1,271.08 1,270.81 1,271.08 0.0K
14:29 1,271.11 1,271.12 1,270.90 1,270.90 0.0K
14:30 1,270.87 1,270.87 1,270.49 1,270.49 0.0K
14:31 1,270.61 1,270.95 1,270.61 1,270.95 0.0K
14:32 1,271.01 1,271.01 1,270.52 1,270.58 0.0K
14:33 1,270.37 1,270.40 1,270.04 1,270.04 0.0K
14:34 1,269.86 1,270.13 1,269.86 1,270.13 0.0K
14:35 1,270.30 1,270.38 1,270.30 1,270.33 0.0K
14:36 1,270.36 1,270.94 1,270.36 1,270.84 0.0K
14:37 1,270.80 1,271.01 1,270.80 1,270.88 0.0K
14:38 1,270.88 1,270.88 1,270.76 1,270.81 0.0K
14:39 1,270.67 1,271.14 1,270.67 1,271.00 0.0K
14:40 1,270.56 1,271.10 1,270.56 1,271.10 0.0K
14:41 1,270.90 1,270.93 1,270.59 1,270.59 0.0K
14:42 1,270.35 1,270.35 1,270.16 1,270.23 0.0K
14:43 1,270.29 1,270.46 1,270.23 1,270.23 0.0K
14:44 1,270.22 1,270.46 1,270.22 1,270.44 0.0K
14:45 1,270.82 1,270.86 1,270.63 1,270.63 0.0K
14:46 1,270.60 1,270.60 1,270.35 1,270.35 0.0K
14:47 1,270.08 1,270.48 1,270.08 1,270.48 0.0K
14:48 1,270.57 1,270.86 1,270.57 1,270.86 0.0K
14:49 1,270.60 1,270.77 1,270.60 1,270.72 0.0K
14:50 1,270.52 1,270.63 1,270.52 1,270.63 0.0K
14:51 1,270.56 1,270.56 1,270.37 1,270.37 0.0K
14:52 1,270.38 1,270.38 1,270.01 1,270.01 0.0K
14:53 1,270.05 1,270.05 1,269.97 1,270.03 0.0K
14:54 1,269.99 1,269.99 1,269.79 1,269.79 0.0K
14:55 1,269.77 1,269.86 1,269.77 1,269.86 0.0K
14:56 1,270.38 1,270.38 1,270.13 1,270.13 0.0K
14:57 1,270.23 1,270.27 1,270.14 1,270.20 0.0K
14:58 1,270.47 1,270.49 1,270.40 1,270.40 0.0K
14:59 1,270.23 1,270.24 1,270.14 1,270.14 0.0K
15:00 1,270.10 1,270.43 1,270.10 1,270.43 0.0K
15:01 1,270.39 1,270.81 1,270.39 1,270.81 0.0K
15:02 1,270.83 1,270.96 1,270.62 1,270.96 0.0K
15:03 1,270.99 1,271.06 1,270.99 1,271.01 0.0K
15:04 1,271.00 1,271.00 1,270.80 1,270.83 0.0K
15:05 1,270.58 1,270.58 1,270.26 1,270.40 0.0K
15:06 1,270.39 1,271.00 1,270.39 1,271.00 0.0K
15:07 1,271.11 1,271.19 1,271.09 1,271.13 0.0K
15:08 1,271.00 1,271.09 1,270.67 1,270.67 0.0K
15:09 1,270.92 1,271.03 1,270.71 1,270.71 0.0K
15:10 1,270.62 1,270.71 1,270.62 1,270.62 0.0K
15:11 1,270.67 1,270.67 1,270.29 1,270.37 0.0K
15:12 1,270.05 1,270.54 1,270.05 1,270.54 0.0K
15:13 1,270.56 1,270.82 1,270.56 1,270.82 0.0K
15:14 1,270.76 1,270.95 1,270.76 1,270.95 0.0K
15:15 1,270.99 1,271.47 1,270.99 1,271.47 0.0K
15:16 1,271.66 1,271.75 1,271.60 1,271.75 0.0K
15:17 1,271.66 1,272.11 1,271.66 1,271.95 0.0K
15:18 1,271.91 1,272.14 1,271.91 1,272.14 0.0K
15:19 1,272.07 1,272.25 1,272.06 1,272.11 0.0K
15:20 1,272.16 1,272.16 1,271.87 1,271.94 0.0K
15:21 1,271.93 1,272.22 1,271.93 1,272.09 0.0K
15:22 1,272.17 1,272.31 1,272.17 1,272.31 0.0K
15:23 1,272.46 1,272.46 1,272.09 1,272.18 0.0K
15:24 1,272.24 1,272.46 1,272.24 1,272.46 0.0K
15:25 1,272.59 1,272.59 1,272.00 1,272.00 0.0K
15:26 1,271.93 1,272.13 1,271.90 1,271.90 0.0K
15:27 1,271.59 1,271.59 1,270.74 1,270.74 0.0K
15:28 1,270.56 1,270.56 1,269.70 1,269.70 0.0K
15:29 1,269.82 1,269.85 1,269.71 1,269.71 0.0K
15:30 1,269.85 1,270.27 1,269.85 1,270.27 0.0K
15:31 1,270.15 1,271.52 1,270.15 1,271.52 0.0K
15:32 1,271.77 1,271.77 1,271.58 1,271.58 0.0K
15:33 1,271.60 1,271.60 1,271.40 1,271.43 0.0K
15:34 1,271.25 1,271.25 1,270.95 1,270.95 0.0K
15:35 1,270.77 1,270.79 1,270.74 1,270.74 0.0K
15:36 1,270.63 1,270.63 1,270.07 1,270.07 0.0K
15:37 1,269.93 1,269.93 1,269.40 1,269.40 0.0K
15:38 1,269.34 1,269.44 1,269.30 1,269.44 0.0K
15:39 1,269.08 1,269.08 1,268.74 1,268.81 0.0K
15:40 1,268.70 1,268.96 1,268.64 1,268.96 0.0K
15:41 1,269.06 1,269.06 1,268.70 1,269.00 0.0K
15:42 1,268.97 1,269.07 1,268.87 1,268.87 0.0K
15:43 1,268.71 1,268.94 1,268.70 1,268.94 0.0K
15:44 1,268.90 1,268.90 1,268.63 1,268.63 0.0K
15:45 1,268.48 1,268.48 1,268.18 1,268.28 0.0K
15:46 1,268.13 1,268.13 1,267.75 1,267.75 0.0K
15:47 1,267.55 1,267.55 1,267.34 1,267.34 0.0K
15:48 1,267.37 1,267.37 1,267.15 1,267.15 0.0K
15:49 1,266.84 1,266.84 1,266.63 1,266.69 0.0K
15:50 1,267.08 1,267.34 1,267.08 1,267.22 0.0K
15:51 1,267.27 1,267.72 1,267.27 1,267.58 0.0K
15:52 1,267.66 1,267.66 1,267.06 1,267.16 0.0K
15:53 1,267.06 1,267.06 1,266.74 1,266.86 0.0K
15:54 1,266.97 1,266.97 1,266.08 1,266.08 0.0K
15:55 1,266.02 1,266.09 1,265.76 1,265.83 0.0K
15:56 1,266.13 1,266.38 1,266.13 1,266.29 0.0K
15:57 1,266.32 1,266.88 1,266.32 1,266.80 0.0K
15:58 1,266.83 1,266.83 1,266.70 1,266.77 0.0K
15:59 1,266.74 1,266.74 1,266.23 1,266.23 0.0K
16:00 1,266.82 1,266.85 1,266.82 1,266.82 0.0K
16:01 1,266.85 1,266.89 1,266.85 1,266.89 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음