S

GSPETMG
🏛️ 캐나다 →
1,942.08
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,203.05 1,203.05 1,196.66 1,196.66 0.0K
09:31 1,195.21 1,195.21 1,186.98 1,186.98 0.0K
09:32 1,187.41 1,189.22 1,187.41 1,187.67 0.0K
09:33 1,187.07 1,187.07 1,186.04 1,186.77 0.0K
09:34 1,186.41 1,188.96 1,185.95 1,188.96 0.0K
09:35 1,190.04 1,191.89 1,189.46 1,191.89 0.0K
09:36 1,192.32 1,195.18 1,192.32 1,195.18 0.0K
09:37 1,194.15 1,194.15 1,193.05 1,193.26 0.0K
09:38 1,194.76 1,194.76 1,193.33 1,194.63 0.0K
09:39 1,194.21 1,194.78 1,193.67 1,193.67 0.0K
09:40 1,194.13 1,194.94 1,193.86 1,194.94 0.0K
09:41 1,193.50 1,193.87 1,193.50 1,193.70 0.0K
09:42 1,192.45 1,192.45 1,189.65 1,189.91 0.0K
09:43 1,189.58 1,191.42 1,189.58 1,191.42 0.0K
09:44 1,191.89 1,192.94 1,191.56 1,192.94 0.0K
09:45 1,192.67 1,193.11 1,192.67 1,192.99 0.0K
09:46 1,193.28 1,193.28 1,190.86 1,190.86 0.0K
09:47 1,190.75 1,191.13 1,190.75 1,190.79 0.0K
09:48 1,190.03 1,194.24 1,190.03 1,194.24 0.0K
09:49 1,193.77 1,193.77 1,191.81 1,191.81 0.0K
09:50 1,191.54 1,191.56 1,191.31 1,191.31 0.0K
09:51 1,191.49 1,193.38 1,191.49 1,193.38 0.0K
09:52 1,193.76 1,193.88 1,193.28 1,193.28 0.0K
09:53 1,192.78 1,194.46 1,192.72 1,194.46 0.0K
09:54 1,194.52 1,194.52 1,193.52 1,193.52 0.0K
09:55 1,193.21 1,193.21 1,190.61 1,190.61 0.0K
09:56 1,191.18 1,192.27 1,191.18 1,192.27 0.0K
09:57 1,191.71 1,192.05 1,191.22 1,191.22 0.0K
09:58 1,190.92 1,192.16 1,190.92 1,192.16 0.0K
09:59 1,192.16 1,192.70 1,192.16 1,192.70 0.0K
10:00 1,192.20 1,193.07 1,191.90 1,193.07 0.0K
10:01 1,193.29 1,193.30 1,192.84 1,192.94 0.0K
10:02 1,193.46 1,194.29 1,193.46 1,193.53 0.0K
10:03 1,193.03 1,193.03 1,190.75 1,190.75 0.0K
10:04 1,189.92 1,191.72 1,189.92 1,191.72 0.0K
10:05 1,192.90 1,192.90 1,192.62 1,192.62 0.0K
10:06 1,192.35 1,193.17 1,191.72 1,193.17 0.0K
10:07 1,193.73 1,194.08 1,193.73 1,194.04 0.0K
10:08 1,193.51 1,193.51 1,192.19 1,192.19 0.0K
10:09 1,192.00 1,193.93 1,192.00 1,193.93 0.0K
10:10 1,193.85 1,194.86 1,193.85 1,194.74 0.0K
10:11 1,194.99 1,195.81 1,194.99 1,195.81 0.0K
10:12 1,196.04 1,196.64 1,196.04 1,196.60 0.0K
10:13 1,196.43 1,198.08 1,196.43 1,198.08 0.0K
10:14 1,199.09 1,199.64 1,198.98 1,199.64 0.0K
10:15 1,199.14 1,199.14 1,198.21 1,198.24 0.0K
10:16 1,198.82 1,198.85 1,197.48 1,197.48 0.0K
10:17 1,197.51 1,197.51 1,196.94 1,196.94 0.0K
10:18 1,197.43 1,197.46 1,197.16 1,197.26 0.0K
10:19 1,197.69 1,197.69 1,197.02 1,197.02 0.0K
10:20 1,196.38 1,197.12 1,195.69 1,197.12 0.0K
10:21 1,196.97 1,198.59 1,196.97 1,198.59 0.0K
10:22 1,198.51 1,199.86 1,198.38 1,199.86 0.0K
10:23 1,199.37 1,199.64 1,199.27 1,199.27 0.0K
10:24 1,199.77 1,200.17 1,199.77 1,200.17 0.0K
10:25 1,200.17 1,200.91 1,200.17 1,200.91 0.0K
10:26 1,201.14 1,201.14 1,200.66 1,200.66 0.0K
10:27 1,200.59 1,200.59 1,199.52 1,200.00 0.0K
10:28 1,200.27 1,201.10 1,200.17 1,201.10 0.0K
10:29 1,201.69 1,202.16 1,201.66 1,202.05 0.0K
10:30 1,202.06 1,202.06 1,201.74 1,201.74 0.0K
10:31 1,201.78 1,202.81 1,201.78 1,202.81 0.0K
10:32 1,203.22 1,203.23 1,203.19 1,203.22 0.0K
10:33 1,203.84 1,203.84 1,203.09 1,203.22 0.0K
10:34 1,203.12 1,203.73 1,202.98 1,203.73 0.0K
10:35 1,203.81 1,203.81 1,202.32 1,202.32 0.0K
10:36 1,202.61 1,202.61 1,201.09 1,201.09 0.0K
10:37 1,200.84 1,201.00 1,200.84 1,201.00 0.0K
10:38 1,201.65 1,201.71 1,200.66 1,200.66 0.0K
10:39 1,200.73 1,200.73 1,199.40 1,199.40 0.0K
10:40 1,199.15 1,199.76 1,199.15 1,199.76 0.0K
10:41 1,199.82 1,199.95 1,199.75 1,199.95 0.0K
10:42 1,200.01 1,200.13 1,199.67 1,199.77 0.0K
10:43 1,199.69 1,200.31 1,199.69 1,200.31 0.0K
10:44 1,199.80 1,200.74 1,199.80 1,200.74 0.0K
10:45 1,200.68 1,200.98 1,200.68 1,200.91 0.0K
10:46 1,201.13 1,201.13 1,200.44 1,200.70 0.0K
10:47 1,200.59 1,200.59 1,199.77 1,199.79 0.0K
10:48 1,199.86 1,200.72 1,199.86 1,200.72 0.0K
10:49 1,200.77 1,201.14 1,200.52 1,200.52 0.0K
10:50 1,200.33 1,200.70 1,200.33 1,200.67 0.0K
10:51 1,201.16 1,201.16 1,200.93 1,201.04 0.0K
10:52 1,200.86 1,200.86 1,200.56 1,200.56 0.0K
10:53 1,200.30 1,200.65 1,200.30 1,200.62 0.0K
10:54 1,200.99 1,201.66 1,200.99 1,201.05 0.0K
10:55 1,200.35 1,200.40 1,200.19 1,200.40 0.0K
10:56 1,200.45 1,200.45 1,200.31 1,200.38 0.0K
10:57 1,200.30 1,200.47 1,200.19 1,200.46 0.0K
10:58 1,200.30 1,200.59 1,200.30 1,200.59 0.0K
10:59 1,201.02 1,201.87 1,201.02 1,201.87 0.0K
11:00 1,201.91 1,202.58 1,201.73 1,202.58 0.0K
11:01 1,202.42 1,204.11 1,202.42 1,204.11 0.0K
11:02 1,204.40 1,204.74 1,204.38 1,204.74 0.0K
11:03 1,204.46 1,204.46 1,203.97 1,203.97 0.0K
11:04 1,203.73 1,203.73 1,203.61 1,203.70 0.0K
11:05 1,203.98 1,204.98 1,203.98 1,204.98 0.0K
11:06 1,205.48 1,205.64 1,205.48 1,205.64 0.0K
11:07 1,205.45 1,205.45 1,204.60 1,204.60 0.0K
11:08 1,204.77 1,204.77 1,203.54 1,203.54 0.0K
11:09 1,203.66 1,203.66 1,203.16 1,203.18 0.0K
11:10 1,203.06 1,203.57 1,203.06 1,203.53 0.0K
11:11 1,203.60 1,203.74 1,203.22 1,203.24 0.0K
11:12 1,203.04 1,203.04 1,202.06 1,202.27 0.0K
11:13 1,201.95 1,201.95 1,201.63 1,201.63 0.0K
11:14 1,201.58 1,201.58 1,201.38 1,201.38 0.0K
11:15 1,201.30 1,201.30 1,200.61 1,200.75 0.0K
11:16 1,200.70 1,200.70 1,199.29 1,199.29 0.0K
11:17 1,199.06 1,199.98 1,199.06 1,199.98 0.0K
11:18 1,200.04 1,200.90 1,200.04 1,200.90 0.0K
11:19 1,200.88 1,201.07 1,200.80 1,200.80 0.0K
11:20 1,200.71 1,200.81 1,200.62 1,200.81 0.0K
11:21 1,200.56 1,201.61 1,200.56 1,201.61 0.0K
11:22 1,201.54 1,201.54 1,199.91 1,200.04 0.0K
11:23 1,200.24 1,200.24 1,199.96 1,199.99 0.0K
11:24 1,199.79 1,199.94 1,199.63 1,199.63 0.0K
11:25 1,199.58 1,199.83 1,199.58 1,199.76 0.0K
11:26 1,199.75 1,199.75 1,199.09 1,199.09 0.0K
11:27 1,198.91 1,199.14 1,198.91 1,199.07 0.0K
11:28 1,198.85 1,198.86 1,198.23 1,198.23 0.0K
11:29 1,198.24 1,198.24 1,197.39 1,197.39 0.0K
11:30 1,197.59 1,197.59 1,197.27 1,197.27 0.0K
11:31 1,197.51 1,198.32 1,197.51 1,198.32 0.0K
11:32 1,198.69 1,199.07 1,198.52 1,199.07 0.0K
11:33 1,199.19 1,199.39 1,199.19 1,199.39 0.0K
11:34 1,199.48 1,200.19 1,199.48 1,200.19 0.0K
11:35 1,200.56 1,200.56 1,199.55 1,199.61 0.0K
11:36 1,199.67 1,200.91 1,199.67 1,200.91 0.0K
11:37 1,201.13 1,201.35 1,201.10 1,201.10 0.0K
11:38 1,201.03 1,201.03 1,200.55 1,200.55 0.0K
11:39 1,200.91 1,201.09 1,200.91 1,201.02 0.0K
11:40 1,201.22 1,202.03 1,201.22 1,202.03 0.0K
11:41 1,202.05 1,202.09 1,201.86 1,201.86 0.0K
11:42 1,201.83 1,201.83 1,201.48 1,201.48 0.0K
11:43 1,201.57 1,201.57 1,201.35 1,201.46 0.0K
11:44 1,201.45 1,201.98 1,201.28 1,201.98 0.0K
11:45 1,202.03 1,202.76 1,202.03 1,202.76 0.0K
11:46 1,202.11 1,202.11 1,201.69 1,201.69 0.0K
11:47 1,201.94 1,202.08 1,201.94 1,202.08 0.0K
11:48 1,202.38 1,202.57 1,202.36 1,202.44 0.0K
11:49 1,202.49 1,202.76 1,202.41 1,202.76 0.0K
11:50 1,202.70 1,202.85 1,202.62 1,202.76 0.0K
11:51 1,202.39 1,202.39 1,201.49 1,201.49 0.0K
11:52 1,201.44 1,201.64 1,201.44 1,201.64 0.0K
11:53 1,201.83 1,201.83 1,201.46 1,201.46 0.0K
11:54 1,200.93 1,201.26 1,200.93 1,201.26 0.0K
11:55 1,201.25 1,201.25 1,201.10 1,201.14 0.0K
11:56 1,200.95 1,200.95 1,200.44 1,200.44 0.0K
11:57 1,200.18 1,200.18 1,199.19 1,199.19 0.0K
11:58 1,199.04 1,199.04 1,198.96 1,198.98 0.0K
11:59 1,199.02 1,199.48 1,198.61 1,198.61 0.0K
12:00 1,198.86 1,198.86 1,198.60 1,198.60 0.0K
12:01 1,198.81 1,198.96 1,198.76 1,198.84 0.0K
12:02 1,198.83 1,198.83 1,198.67 1,198.67 0.0K
12:03 1,198.59 1,198.59 1,198.29 1,198.29 0.0K
12:04 1,197.71 1,197.91 1,197.58 1,197.91 0.0K
12:05 1,197.92 1,197.92 1,197.45 1,197.45 0.0K
12:06 1,197.65 1,197.65 1,197.03 1,197.03 0.0K
12:07 1,196.85 1,197.61 1,196.85 1,197.61 0.0K
12:08 1,197.65 1,197.65 1,196.76 1,196.76 0.0K
12:09 1,196.63 1,196.63 1,195.92 1,196.15 0.0K
12:10 1,196.09 1,196.21 1,196.09 1,196.21 0.0K
12:11 1,196.18 1,196.30 1,196.18 1,196.27 0.0K
12:12 1,196.24 1,196.54 1,196.17 1,196.54 0.0K
12:13 1,196.58 1,197.22 1,196.58 1,197.21 0.0K
12:14 1,196.88 1,196.91 1,196.83 1,196.84 0.0K
12:15 1,196.75 1,196.84 1,196.72 1,196.83 0.0K
12:16 1,196.88 1,197.42 1,196.88 1,197.42 0.0K
12:17 1,197.77 1,198.82 1,197.77 1,198.82 0.0K
12:18 1,198.82 1,199.23 1,198.82 1,199.12 0.0K
12:19 1,199.19 1,200.21 1,199.19 1,200.18 0.0K
12:20 1,200.25 1,200.25 1,200.11 1,200.11 0.0K
12:21 1,200.01 1,200.01 1,199.23 1,199.23 0.0K
12:22 1,199.48 1,199.48 1,199.10 1,199.10 0.0K
12:23 1,199.19 1,199.19 1,197.93 1,197.93 0.0K
12:24 1,197.77 1,197.79 1,197.45 1,197.65 0.0K
12:25 1,197.63 1,197.88 1,197.59 1,197.66 0.0K
12:26 1,197.68 1,197.68 1,196.61 1,196.61 0.0K
12:27 1,196.72 1,196.78 1,196.62 1,196.75 0.0K
12:28 1,196.83 1,197.53 1,196.80 1,197.53 0.0K
12:29 1,197.58 1,197.97 1,197.58 1,197.78 0.0K
12:30 1,198.09 1,198.09 1,197.85 1,197.85 0.0K
12:31 1,198.01 1,198.01 1,197.88 1,197.96 0.0K
12:32 1,198.17 1,198.17 1,198.03 1,198.03 0.0K
12:33 1,198.13 1,198.13 1,197.89 1,197.98 0.0K
12:34 1,198.00 1,198.00 1,197.22 1,197.22 0.0K
12:35 1,197.34 1,197.39 1,197.31 1,197.31 0.0K
12:36 1,197.04 1,197.14 1,197.04 1,197.05 0.0K
12:37 1,197.04 1,197.33 1,197.02 1,197.33 0.0K
12:38 1,197.36 1,197.36 1,197.28 1,197.29 0.0K
12:39 1,197.30 1,197.55 1,197.29 1,197.55 0.0K
12:40 1,197.57 1,197.69 1,197.41 1,197.41 0.0K
12:41 1,197.38 1,197.74 1,197.38 1,197.74 0.0K
12:42 1,197.82 1,198.04 1,197.45 1,197.45 0.0K
12:43 1,197.27 1,197.27 1,196.43 1,196.43 0.0K
12:44 1,196.25 1,196.25 1,195.61 1,195.61 0.0K
12:45 1,195.82 1,195.82 1,195.34 1,195.49 0.0K
12:46 1,195.44 1,195.44 1,194.39 1,194.39 0.0K
12:47 1,194.22 1,194.22 1,193.70 1,193.70 0.0K
12:48 1,193.76 1,193.82 1,193.57 1,193.57 0.0K
12:49 1,193.29 1,193.29 1,192.89 1,192.89 0.0K
12:50 1,192.90 1,192.90 1,192.57 1,192.60 0.0K
12:51 1,192.63 1,194.13 1,192.63 1,194.13 0.0K
12:52 1,194.02 1,194.02 1,193.91 1,193.95 0.0K
12:53 1,194.30 1,194.50 1,194.30 1,194.50 0.0K
12:54 1,194.77 1,194.77 1,194.34 1,194.55 0.0K
12:55 1,194.47 1,194.47 1,194.14 1,194.17 0.0K
12:56 1,194.08 1,194.08 1,193.32 1,193.36 0.0K
12:57 1,193.06 1,193.06 1,192.57 1,192.57 0.0K
12:58 1,192.45 1,192.45 1,191.56 1,191.63 0.0K
12:59 1,191.68 1,191.85 1,191.68 1,191.77 0.0K
13:00 1,191.62 1,192.11 1,191.62 1,192.11 0.0K
13:01 1,192.40 1,193.19 1,192.36 1,193.19 0.0K
13:02 1,193.20 1,193.97 1,193.20 1,193.97 0.0K
13:03 1,193.72 1,193.72 1,193.42 1,193.42 0.0K
13:04 1,193.30 1,193.30 1,193.09 1,193.09 0.0K
13:05 1,193.16 1,193.28 1,193.16 1,193.27 0.0K
13:06 1,193.11 1,193.14 1,193.10 1,193.11 0.0K
13:07 1,193.13 1,193.24 1,193.11 1,193.24 0.0K
13:08 1,193.22 1,193.27 1,193.22 1,193.27 0.0K
13:09 1,193.38 1,193.38 1,193.10 1,193.14 0.0K
13:10 1,193.09 1,193.09 1,192.36 1,192.36 0.0K
13:11 1,192.34 1,192.34 1,191.86 1,191.86 0.0K
13:12 1,191.76 1,191.80 1,191.75 1,191.75 0.0K
13:13 1,191.78 1,191.78 1,191.16 1,191.16 0.0K
13:14 1,191.15 1,191.90 1,191.15 1,191.90 0.0K
13:15 1,192.03 1,192.58 1,192.03 1,192.58 0.0K
13:16 1,192.49 1,192.67 1,189.92 1,189.92 0.0K
13:17 1,189.81 1,190.69 1,189.81 1,190.69 0.0K
13:18 1,190.61 1,190.61 1,190.29 1,190.29 0.0K
13:19 1,190.27 1,190.27 1,189.21 1,189.40 0.0K
13:20 1,189.10 1,189.56 1,189.10 1,189.56 0.0K
13:21 1,189.83 1,190.17 1,189.71 1,189.71 0.0K
13:22 1,189.74 1,190.25 1,189.74 1,190.25 0.0K
13:23 1,190.46 1,190.58 1,190.45 1,190.45 0.0K
13:24 1,190.24 1,190.38 1,190.00 1,190.00 0.0K
13:25 1,190.12 1,190.22 1,190.05 1,190.22 0.0K
13:26 1,190.39 1,190.72 1,190.20 1,190.20 0.0K
13:27 1,190.55 1,191.35 1,190.55 1,191.35 0.0K
13:28 1,191.29 1,191.44 1,191.16 1,191.44 0.0K
13:29 1,191.43 1,192.42 1,191.43 1,192.42 0.0K
13:30 1,192.48 1,193.25 1,192.48 1,193.25 0.0K
13:31 1,193.02 1,193.05 1,192.90 1,192.99 0.0K
13:32 1,193.06 1,193.06 1,192.97 1,192.98 0.0K
13:33 1,192.82 1,192.93 1,192.80 1,192.80 0.0K
13:34 1,192.82 1,193.80 1,192.82 1,193.80 0.0K
13:35 1,193.87 1,194.64 1,193.87 1,194.64 0.0K
13:36 1,194.48 1,194.89 1,194.48 1,194.89 0.0K
13:37 1,195.10 1,195.89 1,195.10 1,195.89 0.0K
13:38 1,195.92 1,196.16 1,195.92 1,196.08 0.0K
13:39 1,196.10 1,196.76 1,196.10 1,196.76 0.0K
13:40 1,196.77 1,197.85 1,196.77 1,197.85 0.0K
13:41 1,197.23 1,197.23 1,196.09 1,196.09 0.0K
13:42 1,196.01 1,196.01 1,195.44 1,195.44 0.0K
13:43 1,195.45 1,195.45 1,195.14 1,195.14 0.0K
13:44 1,195.00 1,196.03 1,195.00 1,196.03 0.0K
13:45 1,195.80 1,195.85 1,195.80 1,195.85 0.0K
13:46 1,195.51 1,195.51 1,195.26 1,195.26 0.0K
13:47 1,195.42 1,195.42 1,194.84 1,194.84 0.0K
13:48 1,194.88 1,195.15 1,194.88 1,195.00 0.0K
13:49 1,194.97 1,194.97 1,194.85 1,194.85 0.0K
13:50 1,194.94 1,194.97 1,194.92 1,194.97 0.0K
13:51 1,195.09 1,195.42 1,195.06 1,195.42 0.0K
13:52 1,195.52 1,195.89 1,195.52 1,195.78 0.0K
13:53 1,195.31 1,195.34 1,195.31 1,195.31 0.0K
13:54 1,195.32 1,195.45 1,194.97 1,194.97 0.0K
13:55 1,194.81 1,194.81 1,193.96 1,193.96 0.0K
13:56 1,193.70 1,193.91 1,192.75 1,192.75 0.0K
13:57 1,192.50 1,192.50 1,192.30 1,192.30 0.0K
13:58 1,192.18 1,192.18 1,190.84 1,190.84 0.0K
13:59 1,190.62 1,190.62 1,190.28 1,190.28 0.0K
14:00 1,190.03 1,190.20 1,190.03 1,190.17 0.0K
14:01 1,190.73 1,191.55 1,190.73 1,191.55 0.0K
14:02 1,191.44 1,191.44 1,190.72 1,190.74 0.0K
14:03 1,191.05 1,191.34 1,190.87 1,190.87 0.0K
14:04 1,190.86 1,190.88 1,190.44 1,190.44 0.0K
14:05 1,190.42 1,190.49 1,190.42 1,190.44 0.0K
14:06 1,190.63 1,190.93 1,190.63 1,190.70 0.0K
14:07 1,190.82 1,191.30 1,190.82 1,191.11 0.0K
14:08 1,191.00 1,191.00 1,190.18 1,190.18 0.0K
14:09 1,190.12 1,190.12 1,189.91 1,189.91 0.0K
14:10 1,189.71 1,189.71 1,188.88 1,188.88 0.0K
14:11 1,188.78 1,189.05 1,188.78 1,188.87 0.0K
14:12 1,188.95 1,189.36 1,188.81 1,189.36 0.0K
14:13 1,189.00 1,189.00 1,188.13 1,188.13 0.0K
14:14 1,188.15 1,188.64 1,188.15 1,188.53 0.0K
14:15 1,188.50 1,188.84 1,188.50 1,188.67 0.0K
14:16 1,188.81 1,189.02 1,188.53 1,188.53 0.0K
14:17 1,188.51 1,188.83 1,188.51 1,188.83 0.0K
14:18 1,188.75 1,188.75 1,188.69 1,188.74 0.0K
14:19 1,189.24 1,189.90 1,189.24 1,189.90 0.0K
14:20 1,190.20 1,190.67 1,190.20 1,190.67 0.0K
14:21 1,190.74 1,190.74 1,190.31 1,190.31 0.0K
14:22 1,189.60 1,189.60 1,189.02 1,189.02 0.0K
14:23 1,189.02 1,189.78 1,189.02 1,189.78 0.0K
14:24 1,189.72 1,189.72 1,189.64 1,189.72 0.0K
14:25 1,189.65 1,190.46 1,189.65 1,190.46 0.0K
14:26 1,190.38 1,190.38 1,190.04 1,190.10 0.0K
14:27 1,190.42 1,190.79 1,190.42 1,190.79 0.0K
14:28 1,190.89 1,190.89 1,190.79 1,190.87 0.0K
14:29 1,190.82 1,190.82 1,190.59 1,190.61 0.0K
14:30 1,190.58 1,190.92 1,190.09 1,190.92 0.0K
14:31 1,191.33 1,191.90 1,191.33 1,191.90 0.0K
14:32 1,192.32 1,192.32 1,191.94 1,192.13 0.0K
14:33 1,192.10 1,192.58 1,192.10 1,192.42 0.0K
14:34 1,192.34 1,192.34 1,191.88 1,191.89 0.0K
14:35 1,191.95 1,191.95 1,191.44 1,191.95 0.0K
14:36 1,191.95 1,192.34 1,191.95 1,192.34 0.0K
14:37 1,192.36 1,192.88 1,192.35 1,192.88 0.0K
14:38 1,192.58 1,192.95 1,192.53 1,192.95 0.0K
14:39 1,193.02 1,193.30 1,193.00 1,193.00 0.0K
14:40 1,193.07 1,193.07 1,192.65 1,192.65 0.0K
14:41 1,192.64 1,192.95 1,192.54 1,192.95 0.0K
14:42 1,193.06 1,193.46 1,193.06 1,193.46 0.0K
14:43 1,193.67 1,193.75 1,193.45 1,193.75 0.0K
14:44 1,193.84 1,193.87 1,193.84 1,193.87 0.0K
14:45 1,194.00 1,194.00 1,193.84 1,193.84 0.0K
14:46 1,193.94 1,194.05 1,193.94 1,194.00 0.0K
14:47 1,193.81 1,193.81 1,193.44 1,193.44 0.0K
14:48 1,193.23 1,194.36 1,193.23 1,194.36 0.0K
14:49 1,194.31 1,194.31 1,194.18 1,194.18 0.0K
14:50 1,194.19 1,194.61 1,194.05 1,194.61 0.0K
14:51 1,194.60 1,194.89 1,194.54 1,194.89 0.0K
14:52 1,195.02 1,195.07 1,194.72 1,194.72 0.0K
14:53 1,194.61 1,194.61 1,194.16 1,194.16 0.0K
14:54 1,194.29 1,194.94 1,194.29 1,194.87 0.0K
14:55 1,194.79 1,194.83 1,194.77 1,194.79 0.0K
14:56 1,194.66 1,194.66 1,194.57 1,194.60 0.0K
14:57 1,194.59 1,194.90 1,194.54 1,194.90 0.0K
14:58 1,194.80 1,195.01 1,194.70 1,194.70 0.0K
14:59 1,194.53 1,195.32 1,194.53 1,195.32 0.0K
15:00 1,195.59 1,195.66 1,195.55 1,195.66 0.0K
15:01 1,195.53 1,195.53 1,194.88 1,195.19 0.0K
15:02 1,195.29 1,195.44 1,195.29 1,195.34 0.0K
15:03 1,195.77 1,196.17 1,195.77 1,196.17 0.0K
15:04 1,196.15 1,196.77 1,196.15 1,196.77 0.0K
15:05 1,196.93 1,197.99 1,196.93 1,197.99 0.0K
15:06 1,198.18 1,198.18 1,198.03 1,198.03 0.0K
15:07 1,198.11 1,198.11 1,197.40 1,197.40 0.0K
15:08 1,197.12 1,198.14 1,197.06 1,198.14 0.0K
15:09 1,198.50 1,198.50 1,198.32 1,198.32 0.0K
15:10 1,198.62 1,199.24 1,198.62 1,199.24 0.0K
15:11 1,199.25 1,199.25 1,198.37 1,198.41 0.0K
15:12 1,199.00 1,199.16 1,198.61 1,198.61 0.0K
15:13 1,198.50 1,198.91 1,198.50 1,198.79 0.0K
15:14 1,198.66 1,198.66 1,197.92 1,197.92 0.0K
15:15 1,197.88 1,197.97 1,197.84 1,197.96 0.0K
15:16 1,198.19 1,198.31 1,198.19 1,198.31 0.0K
15:17 1,198.28 1,198.49 1,198.28 1,198.49 0.0K
15:18 1,198.58 1,198.58 1,198.24 1,198.24 0.0K
15:19 1,198.19 1,198.19 1,197.58 1,197.58 0.0K
15:20 1,197.57 1,197.57 1,197.09 1,197.21 0.0K
15:21 1,197.36 1,197.36 1,196.38 1,196.38 0.0K
15:22 1,196.45 1,196.69 1,196.36 1,196.36 0.0K
15:23 1,196.19 1,196.66 1,196.19 1,196.66 0.0K
15:24 1,196.99 1,197.00 1,196.85 1,196.98 0.0K
15:25 1,197.48 1,197.83 1,197.48 1,197.83 0.0K
15:26 1,198.01 1,198.01 1,197.69 1,197.69 0.0K
15:27 1,197.65 1,198.31 1,197.65 1,198.31 0.0K
15:28 1,198.41 1,198.93 1,198.41 1,198.93 0.0K
15:29 1,198.77 1,198.96 1,198.77 1,198.96 0.0K
15:30 1,198.98 1,198.98 1,197.84 1,197.84 0.0K
15:31 1,197.60 1,198.40 1,197.60 1,198.40 0.0K
15:32 1,198.36 1,198.36 1,197.71 1,197.71 0.0K
15:33 1,197.66 1,198.05 1,197.66 1,198.05 0.0K
15:34 1,197.95 1,197.95 1,196.47 1,196.47 0.0K
15:35 1,196.23 1,196.23 1,195.70 1,195.70 0.0K
15:36 1,195.30 1,195.34 1,195.18 1,195.25 0.0K
15:37 1,195.49 1,195.90 1,195.33 1,195.90 0.0K
15:38 1,195.76 1,196.31 1,195.75 1,196.31 0.0K
15:39 1,196.59 1,197.64 1,196.59 1,197.29 0.0K
15:40 1,197.31 1,197.55 1,197.31 1,197.55 0.0K
15:41 1,197.86 1,198.02 1,197.83 1,197.83 0.0K
15:42 1,198.08 1,198.17 1,198.05 1,198.13 0.0K
15:43 1,197.85 1,198.15 1,197.80 1,197.94 0.0K
15:44 1,197.76 1,197.76 1,197.07 1,197.21 0.0K
15:45 1,196.96 1,197.09 1,196.91 1,197.07 0.0K
15:46 1,197.10 1,197.31 1,197.10 1,197.18 0.0K
15:47 1,196.97 1,197.73 1,196.97 1,197.73 0.0K
15:48 1,197.73 1,198.20 1,197.73 1,198.20 0.0K
15:49 1,198.27 1,198.53 1,198.27 1,198.53 0.0K
15:50 1,199.42 1,201.24 1,199.42 1,200.43 0.0K
15:51 1,200.77 1,200.84 1,200.22 1,200.84 0.0K
15:52 1,201.14 1,201.45 1,201.08 1,201.08 0.0K
15:53 1,201.22 1,202.14 1,201.22 1,202.14 0.0K
15:54 1,201.47 1,201.52 1,201.31 1,201.48 0.0K
15:55 1,202.24 1,204.48 1,202.24 1,204.48 0.0K
15:56 1,203.57 1,204.81 1,203.57 1,204.81 0.0K
15:57 1,204.87 1,205.24 1,204.85 1,205.24 0.0K
15:58 1,205.39 1,205.65 1,205.39 1,205.65 0.0K
15:59 1,205.99 1,206.69 1,205.99 1,206.41 0.0K
16:00 1,206.27 1,206.37 1,206.23 1,206.37 0.0K
16:01 1,206.40 1,206.40 1,206.40 1,206.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음