S

GSPETMG
🏛️ 캐나다 →
1,942.08
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,220.51 1,233.19 1,220.51 1,233.19 0.0K
09:31 1,234.16 1,234.16 1,230.34 1,230.34 0.0K
09:32 1,230.88 1,232.37 1,230.88 1,231.00 0.0K
09:33 1,228.91 1,228.91 1,225.16 1,225.16 0.0K
09:34 1,223.54 1,225.56 1,223.54 1,225.11 0.0K
09:35 1,225.82 1,226.05 1,225.79 1,226.05 0.0K
09:36 1,224.82 1,225.09 1,224.54 1,225.09 0.0K
09:37 1,224.92 1,224.92 1,221.80 1,221.80 0.0K
09:38 1,221.17 1,221.17 1,220.21 1,220.21 0.0K
09:39 1,219.74 1,219.84 1,218.55 1,218.55 0.0K
09:40 1,218.39 1,218.39 1,216.86 1,216.86 0.0K
09:41 1,216.16 1,216.50 1,215.34 1,215.34 0.0K
09:42 1,215.19 1,216.90 1,215.19 1,216.90 0.0K
09:43 1,216.72 1,216.72 1,214.82 1,214.82 0.0K
09:44 1,214.70 1,214.70 1,214.13 1,214.58 0.0K
09:45 1,214.24 1,214.35 1,213.74 1,213.74 0.0K
09:46 1,215.05 1,215.92 1,215.05 1,215.92 0.0K
09:47 1,215.75 1,215.75 1,215.32 1,215.32 0.0K
09:48 1,215.62 1,216.20 1,215.62 1,216.06 0.0K
09:49 1,215.68 1,215.68 1,215.11 1,215.11 0.0K
09:50 1,215.12 1,215.37 1,214.75 1,214.75 0.0K
09:51 1,214.94 1,215.23 1,214.78 1,214.83 0.0K
09:52 1,214.88 1,214.96 1,214.15 1,214.15 0.0K
09:53 1,214.05 1,214.05 1,213.60 1,213.60 0.0K
09:54 1,213.44 1,213.84 1,213.44 1,213.68 0.0K
09:55 1,212.90 1,212.90 1,211.98 1,212.05 0.0K
09:56 1,212.08 1,212.08 1,210.20 1,210.20 0.0K
09:57 1,209.21 1,209.54 1,208.83 1,208.83 0.0K
09:58 1,208.16 1,208.16 1,208.04 1,208.13 0.0K
09:59 1,208.17 1,208.35 1,207.77 1,207.77 0.0K
10:00 1,205.85 1,205.85 1,202.08 1,202.08 0.0K
10:01 1,203.07 1,205.77 1,203.07 1,205.77 0.0K
10:02 1,205.17 1,205.54 1,204.85 1,204.85 0.0K
10:03 1,205.37 1,206.09 1,205.37 1,206.04 0.0K
10:04 1,206.69 1,206.69 1,205.86 1,206.27 0.0K
10:05 1,206.70 1,207.08 1,206.29 1,207.08 0.0K
10:06 1,207.03 1,207.39 1,206.77 1,206.77 0.0K
10:07 1,207.40 1,209.49 1,207.40 1,209.49 0.0K
10:08 1,209.03 1,209.44 1,209.03 1,209.17 0.0K
10:09 1,208.54 1,208.54 1,207.91 1,208.01 0.0K
10:10 1,207.66 1,207.66 1,207.03 1,207.16 0.0K
10:11 1,207.47 1,208.30 1,207.47 1,208.30 0.0K
10:12 1,208.23 1,208.48 1,208.20 1,208.26 0.0K
10:13 1,208.14 1,208.14 1,206.53 1,206.53 0.0K
10:14 1,206.56 1,206.66 1,206.19 1,206.19 0.0K
10:15 1,205.67 1,205.98 1,204.88 1,205.98 0.0K
10:16 1,205.52 1,205.90 1,205.39 1,205.39 0.0K
10:17 1,206.36 1,206.95 1,206.36 1,206.93 0.0K
10:18 1,206.78 1,207.49 1,206.78 1,206.87 0.0K
10:19 1,206.78 1,207.26 1,206.74 1,207.26 0.0K
10:20 1,207.88 1,209.03 1,207.88 1,209.03 0.0K
10:21 1,209.64 1,210.44 1,209.49 1,210.44 0.0K
10:22 1,211.69 1,212.68 1,211.69 1,212.68 0.0K
10:23 1,212.89 1,213.41 1,212.50 1,213.28 0.0K
10:24 1,212.99 1,212.99 1,212.39 1,212.39 0.0K
10:25 1,211.92 1,211.92 1,211.18 1,211.63 0.0K
10:26 1,211.84 1,211.84 1,211.33 1,211.33 0.0K
10:27 1,211.65 1,213.19 1,211.65 1,212.81 0.0K
10:28 1,213.07 1,213.13 1,212.35 1,212.35 0.0K
10:29 1,212.32 1,212.32 1,212.03 1,212.03 0.0K
10:30 1,213.39 1,213.39 1,213.27 1,213.27 0.0K
10:31 1,212.69 1,212.69 1,211.66 1,211.66 0.0K
10:32 1,212.43 1,212.59 1,212.43 1,212.51 0.0K
10:33 1,212.44 1,212.58 1,212.44 1,212.58 0.0K
10:34 1,212.38 1,212.38 1,211.82 1,211.88 0.0K
10:35 1,212.04 1,212.04 1,211.08 1,211.45 0.0K
10:36 1,211.80 1,211.80 1,211.65 1,211.73 0.0K
10:37 1,211.83 1,211.83 1,208.88 1,208.88 0.0K
10:38 1,209.06 1,209.09 1,208.77 1,208.84 0.0K
10:39 1,209.44 1,210.91 1,209.44 1,210.91 0.0K
10:40 1,211.05 1,211.05 1,209.90 1,210.19 0.0K
10:41 1,210.28 1,211.17 1,210.28 1,211.09 0.0K
10:42 1,211.28 1,211.62 1,211.28 1,211.62 0.0K
10:43 1,211.08 1,211.52 1,211.08 1,211.48 0.0K
10:44 1,211.46 1,211.96 1,211.46 1,211.96 0.0K
10:45 1,212.55 1,212.55 1,212.10 1,212.31 0.0K
10:46 1,212.25 1,212.25 1,211.24 1,211.24 0.0K
10:47 1,211.03 1,211.35 1,211.03 1,211.03 0.0K
10:48 1,210.92 1,210.92 1,209.24 1,209.24 0.0K
10:49 1,209.16 1,209.89 1,209.16 1,209.89 0.0K
10:50 1,209.42 1,209.42 1,208.51 1,208.51 0.0K
10:51 1,208.85 1,209.50 1,208.85 1,209.50 0.0K
10:52 1,209.66 1,209.66 1,209.37 1,209.52 0.0K
10:53 1,209.84 1,209.97 1,209.68 1,209.97 0.0K
10:54 1,210.00 1,210.00 1,209.87 1,209.87 0.0K
10:55 1,209.94 1,210.03 1,209.05 1,209.42 0.0K
10:56 1,209.10 1,209.10 1,208.55 1,208.55 0.0K
10:57 1,208.58 1,208.58 1,207.03 1,207.03 0.0K
10:58 1,207.04 1,207.19 1,206.53 1,207.19 0.0K
10:59 1,207.63 1,207.63 1,207.19 1,207.19 0.0K
11:00 1,207.29 1,209.08 1,207.29 1,209.08 0.0K
11:01 1,208.99 1,209.87 1,208.99 1,209.87 0.0K
11:02 1,209.85 1,209.85 1,209.65 1,209.81 0.0K
11:03 1,209.28 1,209.28 1,208.82 1,208.82 0.0K
11:04 1,208.43 1,208.43 1,207.23 1,207.50 0.0K
11:05 1,207.69 1,208.00 1,207.69 1,207.86 0.0K
11:06 1,208.39 1,208.51 1,208.31 1,208.31 0.0K
11:07 1,207.97 1,208.18 1,207.85 1,207.85 0.0K
11:08 1,207.93 1,208.00 1,207.90 1,207.90 0.0K
11:09 1,207.77 1,208.01 1,207.30 1,207.30 0.0K
11:10 1,207.20 1,207.21 1,207.00 1,207.00 0.0K
11:11 1,207.03 1,207.03 1,205.83 1,205.83 0.0K
11:12 1,205.27 1,205.27 1,204.88 1,204.97 0.0K
11:13 1,205.27 1,206.38 1,205.27 1,206.38 0.0K
11:14 1,206.46 1,206.49 1,206.34 1,206.44 0.0K
11:15 1,206.34 1,206.34 1,205.69 1,205.69 0.0K
11:16 1,205.24 1,205.24 1,204.83 1,204.83 0.0K
11:17 1,205.33 1,206.24 1,205.33 1,206.24 0.0K
11:18 1,205.90 1,205.90 1,205.55 1,205.88 0.0K
11:19 1,205.89 1,206.28 1,205.89 1,206.28 0.0K
11:20 1,206.50 1,206.75 1,206.50 1,206.69 0.0K
11:21 1,206.54 1,206.73 1,206.54 1,206.73 0.0K
11:22 1,207.02 1,207.79 1,207.02 1,207.79 0.0K
11:23 1,207.88 1,207.88 1,207.34 1,207.34 0.0K
11:24 1,207.76 1,207.76 1,207.40 1,207.40 0.0K
11:25 1,207.33 1,207.33 1,206.16 1,206.16 0.0K
11:26 1,205.50 1,205.50 1,205.18 1,205.41 0.0K
11:27 1,205.54 1,205.74 1,205.54 1,205.74 0.0K
11:28 1,205.71 1,205.71 1,205.14 1,205.21 0.0K
11:29 1,205.33 1,205.43 1,205.28 1,205.28 0.0K
11:30 1,205.16 1,205.30 1,204.99 1,205.30 0.0K
11:31 1,205.46 1,205.46 1,204.80 1,204.80 0.0K
11:32 1,204.93 1,204.93 1,204.14 1,204.14 0.0K
11:33 1,203.90 1,203.90 1,203.15 1,203.17 0.0K
11:34 1,203.17 1,203.17 1,202.83 1,202.83 0.0K
11:35 1,202.64 1,202.64 1,201.70 1,201.70 0.0K
11:36 1,202.03 1,202.19 1,201.70 1,201.70 0.0K
11:37 1,201.77 1,201.77 1,201.13 1,201.13 0.0K
11:38 1,201.12 1,201.14 1,200.62 1,200.62 0.0K
11:39 1,200.42 1,200.42 1,200.10 1,200.11 0.0K
11:40 1,199.81 1,199.92 1,199.57 1,199.58 0.0K
11:41 1,199.68 1,200.05 1,199.37 1,200.05 0.0K
11:42 1,200.22 1,200.50 1,200.17 1,200.50 0.0K
11:43 1,200.53 1,200.53 1,199.29 1,199.29 0.0K
11:44 1,199.18 1,199.18 1,198.82 1,198.82 0.0K
11:45 1,199.06 1,199.66 1,199.06 1,199.66 0.0K
11:46 1,199.71 1,199.82 1,199.63 1,199.81 0.0K
11:47 1,199.71 1,199.71 1,199.46 1,199.46 0.0K
11:48 1,199.67 1,199.67 1,199.38 1,199.55 0.0K
11:49 1,199.95 1,201.25 1,199.95 1,201.25 0.0K
11:50 1,200.66 1,201.63 1,200.66 1,201.43 0.0K
11:51 1,201.56 1,201.92 1,201.56 1,201.89 0.0K
11:52 1,201.66 1,201.66 1,201.44 1,201.46 0.0K
11:53 1,201.32 1,201.32 1,200.87 1,200.87 0.0K
11:54 1,200.94 1,201.00 1,200.90 1,200.90 0.0K
11:55 1,200.99 1,201.07 1,200.32 1,200.32 0.0K
11:56 1,200.45 1,200.47 1,200.43 1,200.47 0.0K
11:57 1,200.29 1,200.30 1,200.12 1,200.12 0.0K
11:58 1,200.13 1,200.14 1,199.94 1,199.97 0.0K
11:59 1,200.19 1,200.34 1,200.15 1,200.15 0.0K
12:00 1,199.82 1,199.82 1,199.33 1,199.33 0.0K
12:01 1,199.59 1,199.85 1,199.21 1,199.21 0.0K
12:02 1,199.16 1,199.29 1,199.16 1,199.18 0.0K
12:03 1,199.34 1,199.46 1,199.09 1,199.46 0.0K
12:04 1,199.66 1,200.03 1,199.66 1,199.87 0.0K
12:05 1,199.89 1,200.32 1,199.82 1,200.32 0.0K
12:06 1,200.26 1,200.42 1,200.26 1,200.32 0.0K
12:07 1,200.59 1,202.44 1,200.59 1,202.44 0.0K
12:08 1,202.52 1,202.52 1,202.19 1,202.19 0.0K
12:09 1,202.36 1,202.36 1,201.71 1,201.71 0.0K
12:10 1,201.80 1,202.30 1,201.80 1,202.21 0.0K
12:11 1,202.22 1,202.22 1,201.87 1,201.93 0.0K
12:12 1,201.93 1,201.93 1,201.74 1,201.81 0.0K
12:13 1,201.91 1,201.91 1,201.77 1,201.88 0.0K
12:14 1,201.96 1,202.03 1,201.65 1,201.65 0.0K
12:15 1,201.83 1,201.86 1,201.67 1,201.86 0.0K
12:16 1,201.91 1,202.14 1,201.84 1,202.14 0.0K
12:17 1,202.30 1,202.93 1,202.30 1,202.79 0.0K
12:18 1,202.73 1,203.13 1,202.73 1,203.11 0.0K
12:19 1,202.92 1,203.19 1,202.92 1,203.19 0.0K
12:20 1,203.23 1,203.45 1,203.23 1,203.45 0.0K
12:21 1,203.52 1,203.52 1,202.81 1,202.81 0.0K
12:22 1,202.57 1,202.64 1,202.39 1,202.64 0.0K
12:23 1,202.55 1,202.70 1,202.51 1,202.70 0.0K
12:24 1,202.83 1,202.83 1,202.68 1,202.68 0.0K
12:25 1,202.50 1,202.75 1,202.50 1,202.59 0.0K
12:26 1,202.50 1,202.66 1,202.18 1,202.18 0.0K
12:27 1,202.20 1,202.24 1,202.15 1,202.15 0.0K
12:28 1,202.15 1,202.73 1,202.15 1,202.72 0.0K
12:29 1,202.75 1,202.77 1,201.62 1,201.62 0.0K
12:30 1,201.57 1,201.57 1,200.50 1,200.50 0.0K
12:31 1,200.93 1,201.85 1,200.93 1,201.75 0.0K
12:32 1,201.77 1,201.87 1,201.77 1,201.87 0.0K
12:33 1,202.00 1,202.18 1,202.00 1,202.18 0.0K
12:34 1,202.23 1,202.25 1,201.85 1,201.85 0.0K
12:35 1,201.81 1,202.01 1,201.81 1,201.96 0.0K
12:36 1,202.12 1,202.22 1,201.85 1,201.85 0.0K
12:37 1,201.85 1,201.85 1,201.46 1,201.46 0.0K
12:38 1,201.41 1,201.41 1,201.25 1,201.28 0.0K
12:39 1,201.41 1,201.60 1,201.27 1,201.60 0.0K
12:40 1,201.57 1,201.58 1,201.38 1,201.38 0.0K
12:41 1,201.45 1,201.86 1,201.45 1,201.86 0.0K
12:42 1,202.01 1,202.30 1,202.01 1,202.30 0.0K
12:43 1,202.24 1,202.24 1,202.14 1,202.14 0.0K
12:44 1,201.96 1,201.96 1,201.54 1,201.54 0.0K
12:45 1,201.55 1,201.55 1,200.29 1,200.29 0.0K
12:46 1,200.06 1,200.06 1,199.09 1,199.09 0.0K
12:47 1,199.28 1,199.59 1,199.28 1,199.35 0.0K
12:48 1,199.31 1,199.94 1,199.31 1,199.94 0.0K
12:49 1,199.94 1,200.06 1,199.94 1,200.02 0.0K
12:50 1,200.10 1,200.12 1,199.90 1,199.90 0.0K
12:51 1,199.81 1,199.81 1,199.44 1,199.44 0.0K
12:52 1,199.49 1,199.49 1,199.28 1,199.28 0.0K
12:53 1,198.96 1,198.96 1,198.46 1,198.46 0.0K
12:54 1,198.05 1,198.05 1,196.92 1,196.92 0.0K
12:55 1,196.92 1,196.92 1,196.60 1,196.60 0.0K
12:56 1,196.69 1,196.69 1,195.63 1,195.63 0.0K
12:57 1,195.33 1,195.39 1,194.69 1,194.80 0.0K
12:58 1,194.80 1,194.80 1,194.56 1,194.74 0.0K
12:59 1,194.71 1,194.94 1,194.71 1,194.82 0.0K
13:00 1,194.86 1,195.03 1,194.75 1,194.81 0.0K
13:01 1,194.74 1,194.98 1,194.71 1,194.98 0.0K
13:02 1,195.00 1,195.11 1,194.77 1,194.77 0.0K
13:03 1,194.88 1,194.97 1,194.82 1,194.97 0.0K
13:04 1,194.81 1,194.81 1,194.48 1,194.60 0.0K
13:05 1,194.50 1,194.50 1,193.08 1,193.08 0.0K
13:06 1,192.43 1,192.46 1,192.30 1,192.39 0.0K
13:07 1,192.46 1,192.57 1,191.69 1,191.69 0.0K
13:08 1,191.72 1,191.72 1,191.31 1,191.31 0.0K
13:09 1,191.36 1,191.43 1,191.15 1,191.32 0.0K
13:10 1,191.12 1,191.12 1,189.56 1,189.56 0.0K
13:11 1,189.43 1,189.43 1,189.01 1,189.01 0.0K
13:12 1,188.92 1,188.92 1,188.40 1,188.40 0.0K
13:13 1,188.32 1,188.32 1,187.91 1,187.91 0.0K
13:14 1,187.72 1,187.92 1,187.69 1,187.92 0.0K
13:15 1,187.75 1,188.22 1,187.38 1,188.22 0.0K
13:16 1,188.20 1,188.30 1,187.98 1,187.98 0.0K
13:17 1,187.97 1,187.97 1,187.55 1,187.76 0.0K
13:18 1,187.90 1,189.02 1,187.87 1,189.02 0.0K
13:19 1,189.35 1,189.36 1,189.09 1,189.09 0.0K
13:20 1,189.14 1,189.14 1,188.80 1,189.04 0.0K
13:21 1,189.17 1,189.17 1,189.02 1,189.12 0.0K
13:22 1,189.10 1,189.22 1,189.02 1,189.22 0.0K
13:23 1,189.42 1,189.56 1,189.37 1,189.37 0.0K
13:24 1,189.37 1,190.28 1,189.16 1,190.28 0.0K
13:25 1,190.15 1,190.15 1,189.18 1,189.18 0.0K
13:26 1,189.15 1,189.15 1,188.28 1,188.28 0.0K
13:27 1,187.92 1,187.92 1,186.66 1,186.66 0.0K
13:28 1,186.73 1,186.73 1,185.85 1,185.85 0.0K
13:29 1,185.19 1,185.19 1,184.47 1,184.92 0.0K
13:30 1,184.72 1,185.15 1,184.72 1,185.15 0.0K
13:31 1,185.70 1,185.70 1,185.40 1,185.40 0.0K
13:32 1,185.47 1,185.47 1,184.13 1,184.13 0.0K
13:33 1,183.34 1,183.34 1,182.99 1,183.31 0.0K
13:34 1,183.24 1,183.27 1,183.14 1,183.27 0.0K
13:35 1,183.09 1,183.37 1,183.09 1,183.37 0.0K
13:36 1,183.47 1,183.47 1,183.18 1,183.26 0.0K
13:37 1,183.07 1,183.50 1,183.07 1,183.33 0.0K
13:38 1,183.16 1,183.21 1,182.84 1,182.84 0.0K
13:39 1,182.82 1,182.90 1,182.12 1,182.12 0.0K
13:40 1,182.08 1,182.17 1,182.02 1,182.17 0.0K
13:41 1,182.26 1,183.59 1,182.26 1,183.59 0.0K
13:42 1,183.76 1,185.05 1,183.76 1,185.05 0.0K
13:43 1,185.30 1,185.45 1,185.04 1,185.06 0.0K
13:44 1,185.19 1,185.38 1,185.19 1,185.38 0.0K
13:45 1,185.42 1,185.42 1,184.58 1,184.58 0.0K
13:46 1,184.85 1,184.93 1,184.20 1,184.20 0.0K
13:47 1,183.80 1,184.21 1,183.80 1,184.00 0.0K
13:48 1,184.59 1,189.84 1,184.59 1,189.25 0.0K
13:49 1,188.28 1,188.28 1,187.34 1,187.34 0.0K
13:50 1,186.97 1,186.97 1,185.77 1,186.23 0.0K
13:51 1,185.98 1,185.98 1,185.09 1,185.09 0.0K
13:52 1,184.75 1,184.75 1,184.25 1,184.38 0.0K
13:53 1,184.09 1,184.27 1,183.70 1,183.70 0.0K
13:54 1,183.76 1,183.76 1,183.67 1,183.67 0.0K
13:55 1,183.19 1,183.19 1,182.52 1,183.04 0.0K
13:56 1,183.04 1,183.04 1,182.48 1,182.48 0.0K
13:57 1,182.24 1,182.24 1,181.81 1,182.08 0.0K
13:58 1,182.27 1,183.14 1,182.27 1,183.11 0.0K
13:59 1,183.11 1,183.21 1,183.05 1,183.16 0.0K
14:00 1,183.38 1,183.55 1,183.31 1,183.55 0.0K
14:01 1,183.57 1,183.57 1,182.75 1,182.75 0.0K
14:02 1,183.04 1,184.02 1,183.04 1,184.02 0.0K
14:03 1,184.06 1,185.21 1,184.06 1,185.08 0.0K
14:04 1,185.11 1,185.11 1,184.71 1,184.71 0.0K
14:05 1,184.46 1,184.46 1,183.10 1,183.10 0.0K
14:06 1,182.80 1,183.04 1,182.80 1,182.94 0.0K
14:07 1,183.13 1,183.96 1,183.13 1,183.96 0.0K
14:08 1,184.10 1,184.10 1,183.87 1,184.07 0.0K
14:09 1,184.00 1,184.20 1,183.82 1,183.82 0.0K
14:10 1,183.94 1,184.01 1,183.81 1,183.81 0.0K
14:11 1,183.66 1,183.66 1,183.12 1,183.12 0.0K
14:12 1,183.41 1,183.85 1,183.41 1,183.60 0.0K
14:13 1,183.84 1,183.84 1,183.19 1,183.39 0.0K
14:14 1,183.36 1,183.36 1,182.92 1,182.93 0.0K
14:15 1,182.84 1,183.09 1,182.84 1,182.95 0.0K
14:16 1,182.77 1,182.77 1,181.95 1,182.16 0.0K
14:17 1,182.10 1,182.10 1,181.79 1,181.89 0.0K
14:18 1,181.56 1,181.56 1,180.58 1,180.70 0.0K
14:19 1,180.83 1,181.07 1,180.83 1,181.07 0.0K
14:20 1,180.94 1,181.10 1,180.94 1,181.01 0.0K
14:21 1,181.24 1,181.72 1,181.24 1,181.72 0.0K
14:22 1,181.88 1,182.17 1,181.81 1,181.81 0.0K
14:23 1,181.75 1,181.91 1,181.75 1,181.82 0.0K
14:24 1,181.95 1,181.95 1,181.67 1,181.67 0.0K
14:25 1,181.52 1,181.52 1,181.15 1,181.15 0.0K
14:26 1,180.93 1,180.93 1,180.76 1,180.89 0.0K
14:27 1,180.68 1,180.68 1,180.41 1,180.41 0.0K
14:28 1,180.54 1,180.54 1,180.43 1,180.51 0.0K
14:29 1,180.53 1,180.76 1,180.53 1,180.58 0.0K
14:30 1,180.54 1,181.03 1,180.47 1,181.03 0.0K
14:31 1,180.94 1,181.34 1,180.83 1,181.34 0.0K
14:32 1,182.47 1,182.88 1,182.36 1,182.36 0.0K
14:33 1,182.22 1,182.62 1,182.19 1,182.62 0.0K
14:34 1,182.52 1,182.52 1,182.41 1,182.41 0.0K
14:35 1,182.41 1,182.41 1,181.86 1,181.86 0.0K
14:36 1,180.96 1,180.96 1,180.43 1,180.56 0.0K
14:37 1,180.65 1,180.73 1,180.65 1,180.66 0.0K
14:38 1,180.30 1,180.50 1,180.12 1,180.50 0.0K
14:39 1,180.48 1,180.48 1,180.41 1,180.45 0.0K
14:40 1,180.62 1,182.23 1,180.62 1,182.23 0.0K
14:41 1,182.27 1,182.47 1,182.27 1,182.44 0.0K
14:42 1,182.49 1,182.73 1,182.49 1,182.73 0.0K
14:43 1,182.54 1,182.54 1,181.52 1,181.52 0.0K
14:44 1,181.41 1,181.46 1,181.07 1,181.46 0.0K
14:45 1,181.64 1,181.64 1,180.78 1,180.93 0.0K
14:46 1,180.89 1,180.89 1,180.45 1,180.45 0.0K
14:47 1,180.36 1,180.96 1,180.36 1,180.96 0.0K
14:48 1,180.78 1,180.78 1,180.45 1,180.61 0.0K
14:49 1,180.74 1,180.94 1,180.74 1,180.82 0.0K
14:50 1,180.75 1,181.15 1,180.73 1,181.01 0.0K
14:51 1,181.19 1,181.20 1,179.57 1,179.57 0.0K
14:52 1,180.78 1,180.78 1,178.93 1,178.93 0.0K
14:53 1,178.35 1,178.48 1,178.14 1,178.21 0.0K
14:54 1,177.93 1,178.72 1,177.93 1,178.72 0.0K
14:55 1,178.94 1,178.95 1,178.30 1,178.30 0.0K
14:56 1,178.39 1,178.59 1,178.26 1,178.26 0.0K
14:57 1,177.66 1,177.66 1,175.81 1,175.81 0.0K
14:58 1,175.77 1,175.89 1,175.68 1,175.68 0.0K
14:59 1,175.60 1,175.84 1,175.54 1,175.77 0.0K
15:00 1,175.20 1,175.20 1,174.23 1,174.23 0.0K
15:01 1,174.21 1,174.21 1,172.32 1,172.32 0.0K
15:02 1,172.86 1,172.86 1,172.67 1,172.67 0.0K
15:03 1,172.33 1,172.33 1,171.21 1,171.21 0.0K
15:04 1,171.18 1,172.27 1,171.18 1,171.94 0.0K
15:05 1,171.89 1,172.11 1,171.62 1,171.62 0.0K
15:06 1,171.51 1,172.10 1,171.47 1,172.10 0.0K
15:07 1,171.70 1,171.95 1,170.39 1,170.39 0.0K
15:08 1,170.58 1,170.73 1,170.44 1,170.44 0.0K
15:09 1,170.11 1,170.42 1,169.72 1,169.72 0.0K
15:10 1,169.85 1,169.97 1,169.05 1,169.05 0.0K
15:11 1,168.90 1,168.90 1,167.76 1,167.76 0.0K
15:12 1,167.44 1,167.44 1,166.67 1,166.67 0.0K
15:13 1,167.22 1,167.99 1,166.97 1,167.99 0.0K
15:14 1,168.21 1,168.31 1,168.19 1,168.26 0.0K
15:15 1,168.12 1,168.39 1,168.02 1,168.06 0.0K
15:16 1,168.33 1,169.59 1,168.33 1,169.59 0.0K
15:17 1,170.26 1,170.44 1,170.17 1,170.32 0.0K
15:18 1,170.42 1,170.42 1,169.51 1,169.51 0.0K
15:19 1,168.77 1,168.77 1,168.32 1,168.38 0.0K
15:20 1,168.11 1,168.11 1,167.12 1,168.03 0.0K
15:21 1,167.78 1,167.78 1,166.98 1,166.98 0.0K
15:22 1,166.98 1,166.98 1,165.94 1,165.94 0.0K
15:23 1,165.51 1,166.03 1,165.51 1,166.03 0.0K
15:24 1,165.79 1,165.79 1,165.01 1,165.01 0.0K
15:25 1,165.07 1,165.07 1,164.85 1,164.85 0.0K
15:26 1,164.85 1,164.96 1,164.40 1,164.96 0.0K
15:27 1,164.53 1,165.01 1,164.53 1,165.01 0.0K
15:28 1,165.08 1,165.08 1,164.91 1,164.91 0.0K
15:29 1,164.88 1,165.27 1,164.88 1,165.27 0.0K
15:30 1,165.34 1,166.30 1,165.34 1,166.30 0.0K
15:31 1,166.34 1,166.63 1,166.31 1,166.63 0.0K
15:32 1,167.08 1,167.24 1,167.00 1,167.24 0.0K
15:33 1,167.15 1,167.15 1,166.03 1,166.03 0.0K
15:34 1,165.65 1,166.01 1,165.32 1,165.72 0.0K
15:35 1,165.95 1,166.26 1,165.49 1,165.77 0.0K
15:36 1,165.42 1,166.28 1,165.42 1,166.16 0.0K
15:37 1,166.09 1,166.09 1,165.46 1,165.81 0.0K
15:38 1,165.42 1,165.55 1,165.24 1,165.24 0.0K
15:39 1,165.48 1,165.48 1,164.64 1,164.64 0.0K
15:40 1,164.57 1,164.59 1,163.76 1,163.84 0.0K
15:41 1,163.89 1,163.89 1,163.12 1,163.12 0.0K
15:42 1,163.13 1,163.16 1,162.77 1,162.87 0.0K
15:43 1,162.63 1,162.69 1,161.95 1,162.20 0.0K
15:44 1,162.04 1,162.04 1,161.28 1,161.28 0.0K
15:45 1,161.51 1,161.89 1,161.51 1,161.89 0.0K
15:46 1,162.45 1,162.96 1,162.45 1,162.96 0.0K
15:47 1,163.05 1,163.69 1,163.05 1,163.69 0.0K
15:48 1,163.86 1,163.89 1,163.42 1,163.42 0.0K
15:49 1,163.98 1,164.59 1,163.98 1,164.59 0.0K
15:50 1,165.00 1,165.65 1,164.62 1,165.65 0.0K
15:51 1,165.74 1,165.74 1,164.93 1,165.01 0.0K
15:52 1,164.92 1,165.35 1,164.54 1,165.35 0.0K
15:53 1,165.30 1,165.30 1,164.98 1,165.16 0.0K
15:54 1,165.14 1,165.14 1,164.64 1,164.81 0.0K
15:55 1,164.88 1,164.97 1,164.67 1,164.97 0.0K
15:56 1,165.04 1,165.49 1,165.04 1,165.39 0.0K
15:57 1,165.43 1,165.48 1,165.35 1,165.48 0.0K
15:58 1,165.29 1,165.29 1,164.80 1,164.95 0.0K
15:59 1,165.04 1,165.35 1,165.04 1,165.12 0.0K
16:00 1,165.51 1,165.51 1,165.17 1,165.21 0.0K
16:01 1,165.17 1,165.17 1,165.14 1,165.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음