S

GSPETMG
🏛️ 캐나다 →
1,924.72
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,222.52 1,227.64 1,222.52 1,227.64 0.0K
09:31 1,227.17 1,229.10 1,227.17 1,228.34 0.0K
09:32 1,229.27 1,230.65 1,229.27 1,230.65 0.0K
09:33 1,229.73 1,231.56 1,229.73 1,231.56 0.0K
09:34 1,232.31 1,232.67 1,232.31 1,232.58 0.0K
09:35 1,232.15 1,232.23 1,231.14 1,232.23 0.0K
09:36 1,232.26 1,232.26 1,229.53 1,229.91 0.0K
09:37 1,230.70 1,230.70 1,229.52 1,230.26 0.0K
09:38 1,230.51 1,231.77 1,230.51 1,231.77 0.0K
09:39 1,231.11 1,232.20 1,231.11 1,232.20 0.0K
09:40 1,231.91 1,233.00 1,231.71 1,233.00 0.0K
09:41 1,233.15 1,233.15 1,232.15 1,232.34 0.0K
09:42 1,232.42 1,234.34 1,232.42 1,233.89 0.0K
09:43 1,234.13 1,234.24 1,233.66 1,233.66 0.0K
09:44 1,231.97 1,231.97 1,230.71 1,230.71 0.0K
09:45 1,230.69 1,233.17 1,230.69 1,232.83 0.0K
09:46 1,232.67 1,233.42 1,232.57 1,233.42 0.0K
09:47 1,233.12 1,234.26 1,232.83 1,234.26 0.0K
09:48 1,234.27 1,234.27 1,233.26 1,233.26 0.0K
09:49 1,233.46 1,235.24 1,233.46 1,235.24 0.0K
09:50 1,235.23 1,236.99 1,235.23 1,236.99 0.0K
09:51 1,237.15 1,239.41 1,237.15 1,238.28 0.0K
09:52 1,237.86 1,237.86 1,237.15 1,237.23 0.0K
09:53 1,237.99 1,238.21 1,237.99 1,238.21 0.0K
09:54 1,238.59 1,238.59 1,237.02 1,237.02 0.0K
09:55 1,237.10 1,237.69 1,237.10 1,237.13 0.0K
09:56 1,236.99 1,236.99 1,234.15 1,234.15 0.0K
09:57 1,233.36 1,233.51 1,233.16 1,233.51 0.0K
09:58 1,234.36 1,234.76 1,234.36 1,234.76 0.0K
09:59 1,234.72 1,234.83 1,234.59 1,234.59 0.0K
10:00 1,234.27 1,235.09 1,232.77 1,235.09 0.0K
10:01 1,236.59 1,238.22 1,236.59 1,237.38 0.0K
10:02 1,236.98 1,236.98 1,236.50 1,236.52 0.0K
10:03 1,236.63 1,240.46 1,236.63 1,240.46 0.0K
10:04 1,240.86 1,242.07 1,240.86 1,241.36 0.0K
10:05 1,241.15 1,241.79 1,241.15 1,241.34 0.0K
10:06 1,239.83 1,240.36 1,239.51 1,239.86 0.0K
10:07 1,240.07 1,241.64 1,240.00 1,241.64 0.0K
10:08 1,241.43 1,241.60 1,240.82 1,241.37 0.0K
10:09 1,241.37 1,242.14 1,241.37 1,241.64 0.0K
10:10 1,242.32 1,242.32 1,241.12 1,241.27 0.0K
10:11 1,241.22 1,241.22 1,239.63 1,239.82 0.0K
10:12 1,239.74 1,239.74 1,238.24 1,238.53 0.0K
10:13 1,238.66 1,238.66 1,237.01 1,237.01 0.0K
10:14 1,236.66 1,236.66 1,235.66 1,235.66 0.0K
10:15 1,236.19 1,236.93 1,236.19 1,236.87 0.0K
10:16 1,236.83 1,238.05 1,236.83 1,237.64 0.0K
10:17 1,237.91 1,237.92 1,236.61 1,236.61 0.0K
10:18 1,236.93 1,237.69 1,236.42 1,236.42 0.0K
10:19 1,236.10 1,236.10 1,235.79 1,235.91 0.0K
10:20 1,236.59 1,237.93 1,236.59 1,237.93 0.0K
10:21 1,237.80 1,238.69 1,237.80 1,238.69 0.0K
10:22 1,238.83 1,238.83 1,237.49 1,237.52 0.0K
10:23 1,237.46 1,237.46 1,236.10 1,236.10 0.0K
10:24 1,235.71 1,235.71 1,233.86 1,233.86 0.0K
10:25 1,233.33 1,233.33 1,232.77 1,233.02 0.0K
10:26 1,233.85 1,234.07 1,231.47 1,231.47 0.0K
10:27 1,230.95 1,232.63 1,230.95 1,232.63 0.0K
10:28 1,233.22 1,233.46 1,233.13 1,233.46 0.0K
10:29 1,233.05 1,233.49 1,233.01 1,233.17 0.0K
10:30 1,233.45 1,233.45 1,232.76 1,233.11 0.0K
10:31 1,233.03 1,233.09 1,232.97 1,232.97 0.0K
10:32 1,231.96 1,231.96 1,231.20 1,231.62 0.0K
10:33 1,232.16 1,232.34 1,232.07 1,232.07 0.0K
10:34 1,232.53 1,232.53 1,231.95 1,231.95 0.0K
10:35 1,231.97 1,232.43 1,231.73 1,231.73 0.0K
10:36 1,231.79 1,231.79 1,231.30 1,231.50 0.0K
10:37 1,231.76 1,233.75 1,231.76 1,233.75 0.0K
10:38 1,233.78 1,233.78 1,233.28 1,233.28 0.0K
10:39 1,233.42 1,234.89 1,233.42 1,234.77 0.0K
10:40 1,234.73 1,235.45 1,234.73 1,235.45 0.0K
10:41 1,235.84 1,235.91 1,234.75 1,234.75 0.0K
10:42 1,235.18 1,235.87 1,235.18 1,235.83 0.0K
10:43 1,235.73 1,236.65 1,235.73 1,236.65 0.0K
10:44 1,236.71 1,237.17 1,236.71 1,236.95 0.0K
10:45 1,236.91 1,237.73 1,236.91 1,237.63 0.0K
10:46 1,237.10 1,237.57 1,237.10 1,237.10 0.0K
10:47 1,236.97 1,238.22 1,236.87 1,238.22 0.0K
10:48 1,237.72 1,237.80 1,237.04 1,237.04 0.0K
10:49 1,237.17 1,237.17 1,236.91 1,236.91 0.0K
10:50 1,237.09 1,237.09 1,236.17 1,236.21 0.0K
10:51 1,235.62 1,236.02 1,235.54 1,235.54 0.0K
10:52 1,235.79 1,236.35 1,235.52 1,236.35 0.0K
10:53 1,236.22 1,236.74 1,236.22 1,236.39 0.0K
10:54 1,236.49 1,236.49 1,234.42 1,234.42 0.0K
10:55 1,234.44 1,234.72 1,234.42 1,234.46 0.0K
10:56 1,234.85 1,234.85 1,234.13 1,234.14 0.0K
10:57 1,234.03 1,236.01 1,233.92 1,236.01 0.0K
10:58 1,236.44 1,237.73 1,236.44 1,237.73 0.0K
10:59 1,237.84 1,238.47 1,237.84 1,238.47 0.0K
11:00 1,238.89 1,240.74 1,238.89 1,240.30 0.0K
11:01 1,239.40 1,239.48 1,238.21 1,238.21 0.0K
11:02 1,238.44 1,238.69 1,238.44 1,238.45 0.0K
11:03 1,238.51 1,238.86 1,238.19 1,238.83 0.0K
11:04 1,239.24 1,239.35 1,239.01 1,239.01 0.0K
11:05 1,238.71 1,239.74 1,238.71 1,239.74 0.0K
11:06 1,239.65 1,239.73 1,239.40 1,239.73 0.0K
11:07 1,240.03 1,240.26 1,238.82 1,238.82 0.0K
11:08 1,238.80 1,238.98 1,238.72 1,238.98 0.0K
11:09 1,239.21 1,239.76 1,239.21 1,239.76 0.0K
11:10 1,239.97 1,240.71 1,239.73 1,240.71 0.0K
11:11 1,240.74 1,241.42 1,240.74 1,241.42 0.0K
11:12 1,241.41 1,241.41 1,240.16 1,240.20 0.0K
11:13 1,240.02 1,240.02 1,239.81 1,239.84 0.0K
11:14 1,239.34 1,239.34 1,238.74 1,238.86 0.0K
11:15 1,238.98 1,239.45 1,238.98 1,239.02 0.0K
11:16 1,238.59 1,239.21 1,238.59 1,239.00 0.0K
11:17 1,239.71 1,240.09 1,239.70 1,240.09 0.0K
11:18 1,240.20 1,240.29 1,240.08 1,240.17 0.0K
11:19 1,240.11 1,240.11 1,239.19 1,239.20 0.0K
11:20 1,238.85 1,239.00 1,238.85 1,239.00 0.0K
11:21 1,238.60 1,238.92 1,238.25 1,238.25 0.0K
11:22 1,238.27 1,238.29 1,237.48 1,237.48 0.0K
11:23 1,237.52 1,238.16 1,237.52 1,238.16 0.0K
11:24 1,237.54 1,237.90 1,237.38 1,237.90 0.0K
11:25 1,237.70 1,238.18 1,237.70 1,238.18 0.0K
11:26 1,237.98 1,237.98 1,236.40 1,236.41 0.0K
11:27 1,235.68 1,235.68 1,234.57 1,234.57 0.0K
11:28 1,234.35 1,234.78 1,234.35 1,234.62 0.0K
11:29 1,234.08 1,236.26 1,234.04 1,236.26 0.0K
11:30 1,236.35 1,238.90 1,236.35 1,237.81 0.0K
11:31 1,236.61 1,236.83 1,235.87 1,235.87 0.0K
11:32 1,235.96 1,235.96 1,234.85 1,234.85 0.0K
11:33 1,234.92 1,234.92 1,233.24 1,233.37 0.0K
11:34 1,233.38 1,233.55 1,233.38 1,233.55 0.0K
11:35 1,233.82 1,233.98 1,233.82 1,233.88 0.0K
11:36 1,234.05 1,235.34 1,234.05 1,235.34 0.0K
11:37 1,235.36 1,235.36 1,233.46 1,233.46 0.0K
11:38 1,233.38 1,233.38 1,232.93 1,232.93 0.0K
11:39 1,233.21 1,233.21 1,232.24 1,232.36 0.0K
11:40 1,232.76 1,232.93 1,232.04 1,232.06 0.0K
11:41 1,232.46 1,232.75 1,232.46 1,232.67 0.0K
11:42 1,232.66 1,232.85 1,232.51 1,232.83 0.0K
11:43 1,233.05 1,233.05 1,232.61 1,232.61 0.0K
11:44 1,232.16 1,232.16 1,231.82 1,231.82 0.0K
11:45 1,232.35 1,232.58 1,232.17 1,232.58 0.0K
11:46 1,232.65 1,233.40 1,232.65 1,233.40 0.0K
11:47 1,233.47 1,233.47 1,233.31 1,233.39 0.0K
11:48 1,233.52 1,233.80 1,233.44 1,233.80 0.0K
11:49 1,233.70 1,233.70 1,233.47 1,233.47 0.0K
11:50 1,233.77 1,233.77 1,232.72 1,232.84 0.0K
11:51 1,232.70 1,232.70 1,231.80 1,231.80 0.0K
11:52 1,231.71 1,231.92 1,231.62 1,231.91 0.0K
11:53 1,231.86 1,231.89 1,231.70 1,231.70 0.0K
11:54 1,231.75 1,232.96 1,231.75 1,232.96 0.0K
11:55 1,233.01 1,233.04 1,231.69 1,231.69 0.0K
11:56 1,231.44 1,231.72 1,231.44 1,231.72 0.0K
11:57 1,231.83 1,231.83 1,231.66 1,231.66 0.0K
11:58 1,232.04 1,232.19 1,231.69 1,231.69 0.0K
11:59 1,231.40 1,231.40 1,230.73 1,230.73 0.0K
12:00 1,230.80 1,232.96 1,230.80 1,232.96 0.0K
12:01 1,233.05 1,233.05 1,232.77 1,232.77 0.0K
12:02 1,232.53 1,232.90 1,231.94 1,231.94 0.0K
12:03 1,231.60 1,231.60 1,230.89 1,230.97 0.0K
12:04 1,230.73 1,230.73 1,229.67 1,229.67 0.0K
12:05 1,229.52 1,229.52 1,229.21 1,229.22 0.0K
12:06 1,229.23 1,229.23 1,228.32 1,228.32 0.0K
12:07 1,228.18 1,228.37 1,227.71 1,228.37 0.0K
12:08 1,228.59 1,228.59 1,228.22 1,228.22 0.0K
12:09 1,228.72 1,229.73 1,228.49 1,229.73 0.0K
12:10 1,229.56 1,229.56 1,229.13 1,229.17 0.0K
12:11 1,228.86 1,229.18 1,228.86 1,229.18 0.0K
12:12 1,228.83 1,228.83 1,228.41 1,228.54 0.0K
12:13 1,228.02 1,228.26 1,228.02 1,228.16 0.0K
12:14 1,228.16 1,228.26 1,227.92 1,227.92 0.0K
12:15 1,227.79 1,227.81 1,227.60 1,227.81 0.0K
12:16 1,227.74 1,227.75 1,227.42 1,227.75 0.0K
12:17 1,227.68 1,227.68 1,226.12 1,226.12 0.0K
12:18 1,225.96 1,226.69 1,225.96 1,226.69 0.0K
12:19 1,226.81 1,227.46 1,226.81 1,227.46 0.0K
12:20 1,227.41 1,229.14 1,227.41 1,229.14 0.0K
12:21 1,229.02 1,229.02 1,228.90 1,228.98 0.0K
12:22 1,228.89 1,229.48 1,228.89 1,229.18 0.0K
12:23 1,229.00 1,229.06 1,228.98 1,229.06 0.0K
12:24 1,229.04 1,229.04 1,228.80 1,228.80 0.0K
12:25 1,228.74 1,228.74 1,227.47 1,227.47 0.0K
12:26 1,228.41 1,228.41 1,228.02 1,228.02 0.0K
12:27 1,227.73 1,227.73 1,226.29 1,226.29 0.0K
12:28 1,226.26 1,226.26 1,225.96 1,225.96 0.0K
12:29 1,226.03 1,226.52 1,226.03 1,226.52 0.0K
12:30 1,226.64 1,227.74 1,226.64 1,227.74 0.0K
12:31 1,228.95 1,229.09 1,228.35 1,228.35 0.0K
12:32 1,228.00 1,228.00 1,227.58 1,227.58 0.0K
12:33 1,227.93 1,227.98 1,227.38 1,227.38 0.0K
12:34 1,227.33 1,227.33 1,226.65 1,227.01 0.0K
12:35 1,227.09 1,227.30 1,227.09 1,227.11 0.0K
12:36 1,226.83 1,226.83 1,225.56 1,225.56 0.0K
12:37 1,225.87 1,225.95 1,225.78 1,225.95 0.0K
12:38 1,225.91 1,225.91 1,225.53 1,225.53 0.0K
12:39 1,225.51 1,225.66 1,225.25 1,225.25 0.0K
12:40 1,225.13 1,225.13 1,224.60 1,224.94 0.0K
12:41 1,225.53 1,226.08 1,225.49 1,225.49 0.0K
12:42 1,225.80 1,226.06 1,225.79 1,225.79 0.0K
12:43 1,225.78 1,225.78 1,225.35 1,225.35 0.0K
12:44 1,225.12 1,225.17 1,224.95 1,225.00 0.0K
12:45 1,224.83 1,224.83 1,224.50 1,224.62 0.0K
12:46 1,224.24 1,224.24 1,222.72 1,222.72 0.0K
12:47 1,222.03 1,222.03 1,221.44 1,221.44 0.0K
12:48 1,221.53 1,221.74 1,221.53 1,221.74 0.0K
12:49 1,221.81 1,221.81 1,221.66 1,221.72 0.0K
12:50 1,221.81 1,221.81 1,221.17 1,221.17 0.0K
12:51 1,221.78 1,222.06 1,221.66 1,221.96 0.0K
12:52 1,221.96 1,221.96 1,220.26 1,220.26 0.0K
12:53 1,219.99 1,219.99 1,219.70 1,219.95 0.0K
12:54 1,220.23 1,220.27 1,220.02 1,220.02 0.0K
12:55 1,220.11 1,220.75 1,220.11 1,220.75 0.0K
12:56 1,220.80 1,221.45 1,220.80 1,221.10 0.0K
12:57 1,221.12 1,221.12 1,220.37 1,220.37 0.0K
12:58 1,220.30 1,221.30 1,220.30 1,221.30 0.0K
12:59 1,221.39 1,221.78 1,220.66 1,220.66 0.0K
13:00 1,220.88 1,221.80 1,220.88 1,221.39 0.0K
13:01 1,221.01 1,221.95 1,221.01 1,221.79 0.0K
13:02 1,221.18 1,221.71 1,221.18 1,221.61 0.0K
13:03 1,221.53 1,221.53 1,220.58 1,220.58 0.0K
13:04 1,220.54 1,221.17 1,220.30 1,221.11 0.0K
13:05 1,221.60 1,222.12 1,221.60 1,222.12 0.0K
13:06 1,222.01 1,222.01 1,221.64 1,221.64 0.0K
13:07 1,221.96 1,222.85 1,221.96 1,222.85 0.0K
13:08 1,222.46 1,222.46 1,222.33 1,222.43 0.0K
13:09 1,222.51 1,222.51 1,222.19 1,222.42 0.0K
13:10 1,222.53 1,222.53 1,222.03 1,222.03 0.0K
13:11 1,221.62 1,222.59 1,221.62 1,222.59 0.0K
13:12 1,222.84 1,223.33 1,222.82 1,223.33 0.0K
13:13 1,223.52 1,223.52 1,223.10 1,223.32 0.0K
13:14 1,223.40 1,224.60 1,223.40 1,224.60 0.0K
13:15 1,224.83 1,225.52 1,224.83 1,225.52 0.0K
13:16 1,225.51 1,225.51 1,225.34 1,225.43 0.0K
13:17 1,225.47 1,226.21 1,225.47 1,226.21 0.0K
13:18 1,226.16 1,226.54 1,226.16 1,226.54 0.0K
13:19 1,226.92 1,227.30 1,226.92 1,227.16 0.0K
13:20 1,227.17 1,227.17 1,226.68 1,226.68 0.0K
13:21 1,226.80 1,227.46 1,226.80 1,227.25 0.0K
13:22 1,227.52 1,227.52 1,227.26 1,227.26 0.0K
13:23 1,227.47 1,227.87 1,227.33 1,227.33 0.0K
13:24 1,227.50 1,227.75 1,227.50 1,227.53 0.0K
13:25 1,227.51 1,227.51 1,227.37 1,227.37 0.0K
13:26 1,227.36 1,227.36 1,227.18 1,227.18 0.0K
13:27 1,227.08 1,227.08 1,226.26 1,226.26 0.0K
13:28 1,226.22 1,226.22 1,225.34 1,225.34 0.0K
13:29 1,224.81 1,224.81 1,224.33 1,224.33 0.0K
13:30 1,224.15 1,224.51 1,224.10 1,224.51 0.0K
13:31 1,224.60 1,225.17 1,224.51 1,225.17 0.0K
13:32 1,225.18 1,225.42 1,225.18 1,225.42 0.0K
13:33 1,225.28 1,225.34 1,225.01 1,225.01 0.0K
13:34 1,225.33 1,225.50 1,225.33 1,225.36 0.0K
13:35 1,225.15 1,225.42 1,225.15 1,225.16 0.0K
13:36 1,225.18 1,225.18 1,224.84 1,224.84 0.0K
13:37 1,224.78 1,224.78 1,224.05 1,224.05 0.0K
13:38 1,224.04 1,224.29 1,223.72 1,223.72 0.0K
13:39 1,223.58 1,223.58 1,223.32 1,223.32 0.0K
13:40 1,222.94 1,222.94 1,221.77 1,221.77 0.0K
13:41 1,221.32 1,221.32 1,220.50 1,220.50 0.0K
13:42 1,220.15 1,220.15 1,219.65 1,219.73 0.0K
13:43 1,219.66 1,219.66 1,218.86 1,218.86 0.0K
13:44 1,218.70 1,218.85 1,218.60 1,218.85 0.0K
13:45 1,219.17 1,220.14 1,219.07 1,220.14 0.0K
13:46 1,220.34 1,221.19 1,220.34 1,221.00 0.0K
13:47 1,221.14 1,221.20 1,221.08 1,221.10 0.0K
13:48 1,220.89 1,220.89 1,220.33 1,220.45 0.0K
13:49 1,220.71 1,220.71 1,220.29 1,220.29 0.0K
13:50 1,219.69 1,219.87 1,219.69 1,219.87 0.0K
13:51 1,219.82 1,220.34 1,219.82 1,220.31 0.0K
13:52 1,220.53 1,221.38 1,220.53 1,221.14 0.0K
13:53 1,221.36 1,221.37 1,221.17 1,221.17 0.0K
13:54 1,220.94 1,220.94 1,220.48 1,220.48 0.0K
13:55 1,220.46 1,220.46 1,219.81 1,219.81 0.0K
13:56 1,219.57 1,219.57 1,219.16 1,219.16 0.0K
13:57 1,219.65 1,219.65 1,219.47 1,219.47 0.0K
13:58 1,219.54 1,219.68 1,219.54 1,219.67 0.0K
13:59 1,219.46 1,219.94 1,219.19 1,219.94 0.0K
14:00 1,219.93 1,220.25 1,219.93 1,220.25 0.0K
14:01 1,220.18 1,220.18 1,219.75 1,219.75 0.0K
14:02 1,219.82 1,219.82 1,219.01 1,219.11 0.0K
14:03 1,219.30 1,219.32 1,219.16 1,219.16 0.0K
14:04 1,219.04 1,219.54 1,219.04 1,219.54 0.0K
14:05 1,219.45 1,219.62 1,218.46 1,218.46 0.0K
14:06 1,218.49 1,218.99 1,218.30 1,218.99 0.0K
14:07 1,219.48 1,219.93 1,219.48 1,219.93 0.0K
14:08 1,219.81 1,220.20 1,219.74 1,220.20 0.0K
14:09 1,219.87 1,219.98 1,219.82 1,219.98 0.0K
14:10 1,219.95 1,221.47 1,219.95 1,221.47 0.0K
14:11 1,221.59 1,221.85 1,221.34 1,221.85 0.0K
14:12 1,221.88 1,222.11 1,221.79 1,222.11 0.0K
14:13 1,222.51 1,222.83 1,222.51 1,222.83 0.0K
14:14 1,223.02 1,223.22 1,222.66 1,222.66 0.0K
14:15 1,222.91 1,222.91 1,222.34 1,222.34 0.0K
14:16 1,221.93 1,221.93 1,220.91 1,221.26 0.0K
14:17 1,220.98 1,221.86 1,220.98 1,221.86 0.0K
14:18 1,222.12 1,222.12 1,221.35 1,221.35 0.0K
14:19 1,220.85 1,220.85 1,219.65 1,219.70 0.0K
14:20 1,219.95 1,220.10 1,219.95 1,220.00 0.0K
14:21 1,219.77 1,219.77 1,219.68 1,219.69 0.0K
14:22 1,219.13 1,219.24 1,219.13 1,219.23 0.0K
14:23 1,219.36 1,219.36 1,219.19 1,219.19 0.0K
14:24 1,218.99 1,219.28 1,218.99 1,219.28 0.0K
14:25 1,219.39 1,219.39 1,218.48 1,218.48 0.0K
14:26 1,218.53 1,218.53 1,218.00 1,218.00 0.0K
14:27 1,218.02 1,218.02 1,217.12 1,217.12 0.0K
14:28 1,217.15 1,217.46 1,217.15 1,217.46 0.0K
14:29 1,217.30 1,217.30 1,216.66 1,216.66 0.0K
14:30 1,216.81 1,216.81 1,216.54 1,216.55 0.0K
14:31 1,216.36 1,216.36 1,215.78 1,216.17 0.0K
14:32 1,216.31 1,217.48 1,216.31 1,217.48 0.0K
14:33 1,216.92 1,216.92 1,216.63 1,216.64 0.0K
14:34 1,216.91 1,217.51 1,216.91 1,217.11 0.0K
14:35 1,217.06 1,217.13 1,216.82 1,216.88 0.0K
14:36 1,217.12 1,217.83 1,217.04 1,217.83 0.0K
14:37 1,217.76 1,217.77 1,217.62 1,217.65 0.0K
14:38 1,217.71 1,217.76 1,217.44 1,217.75 0.0K
14:39 1,217.76 1,217.95 1,217.76 1,217.95 0.0K
14:40 1,217.96 1,218.25 1,217.96 1,218.17 0.0K
14:41 1,218.07 1,218.18 1,217.97 1,217.97 0.0K
14:42 1,218.90 1,220.34 1,218.90 1,220.34 0.0K
14:43 1,220.79 1,220.79 1,220.61 1,220.70 0.0K
14:44 1,221.22 1,221.22 1,220.91 1,220.91 0.0K
14:45 1,220.98 1,221.37 1,220.98 1,221.16 0.0K
14:46 1,221.06 1,222.36 1,221.06 1,222.28 0.0K
14:47 1,222.74 1,222.74 1,222.23 1,222.36 0.0K
14:48 1,222.35 1,225.58 1,222.35 1,225.58 0.0K
14:49 1,226.97 1,227.67 1,226.97 1,227.56 0.0K
14:50 1,227.50 1,229.03 1,227.50 1,229.03 0.0K
14:51 1,228.99 1,231.29 1,228.86 1,231.29 0.0K
14:52 1,231.20 1,232.64 1,231.20 1,232.64 0.0K
14:53 1,232.77 1,232.77 1,231.26 1,231.26 0.0K
14:54 1,231.12 1,231.12 1,230.73 1,230.73 0.0K
14:55 1,230.32 1,230.32 1,228.06 1,228.06 0.0K
14:56 1,226.95 1,226.96 1,226.74 1,226.74 0.0K
14:57 1,226.85 1,227.07 1,226.08 1,226.08 0.0K
14:58 1,225.16 1,225.16 1,223.03 1,223.03 0.0K
14:59 1,222.26 1,222.26 1,219.39 1,219.39 0.0K
15:00 1,218.17 1,218.71 1,217.57 1,218.71 0.0K
15:01 1,219.08 1,220.70 1,219.08 1,219.89 0.0K
15:02 1,220.33 1,220.53 1,219.37 1,219.37 0.0K
15:03 1,219.30 1,219.99 1,219.30 1,219.99 0.0K
15:04 1,220.06 1,222.63 1,220.06 1,222.63 0.0K
15:05 1,222.67 1,222.73 1,222.41 1,222.73 0.0K
15:06 1,222.78 1,223.88 1,222.78 1,223.88 0.0K
15:07 1,223.44 1,223.44 1,223.31 1,223.31 0.0K
15:08 1,223.08 1,223.36 1,222.74 1,223.36 0.0K
15:09 1,223.39 1,223.49 1,223.26 1,223.33 0.0K
15:10 1,223.35 1,224.28 1,223.35 1,224.23 0.0K
15:11 1,224.80 1,225.39 1,224.80 1,225.03 0.0K
15:12 1,224.97 1,224.97 1,224.73 1,224.89 0.0K
15:13 1,224.63 1,224.63 1,224.27 1,224.50 0.0K
15:14 1,224.72 1,226.02 1,224.72 1,226.02 0.0K
15:15 1,226.40 1,227.66 1,226.40 1,227.00 0.0K
15:16 1,226.73 1,226.73 1,225.70 1,225.87 0.0K
15:17 1,226.21 1,226.40 1,226.21 1,226.40 0.0K
15:18 1,226.47 1,226.57 1,226.05 1,226.23 0.0K
15:19 1,226.40 1,227.09 1,226.40 1,226.97 0.0K
15:20 1,227.18 1,227.52 1,227.16 1,227.16 0.0K
15:21 1,226.84 1,226.84 1,226.31 1,226.43 0.0K
15:22 1,226.57 1,226.57 1,224.07 1,224.07 0.0K
15:23 1,224.24 1,224.77 1,224.24 1,224.76 0.0K
15:24 1,224.22 1,224.22 1,223.04 1,223.20 0.0K
15:25 1,223.59 1,223.80 1,223.42 1,223.80 0.0K
15:26 1,223.99 1,224.06 1,223.80 1,224.06 0.0K
15:27 1,224.30 1,224.30 1,223.81 1,223.81 0.0K
15:28 1,224.39 1,225.10 1,224.39 1,225.10 0.0K
15:29 1,225.40 1,225.47 1,225.18 1,225.19 0.0K
15:30 1,225.58 1,226.15 1,225.53 1,225.76 0.0K
15:31 1,225.73 1,225.87 1,225.23 1,225.53 0.0K
15:32 1,225.23 1,225.64 1,224.85 1,225.00 0.0K
15:33 1,225.13 1,225.67 1,225.13 1,225.67 0.0K
15:34 1,225.16 1,225.80 1,225.16 1,225.74 0.0K
15:35 1,225.08 1,225.63 1,225.08 1,225.54 0.0K
15:36 1,225.51 1,225.85 1,225.45 1,225.85 0.0K
15:37 1,225.72 1,226.24 1,225.71 1,226.03 0.0K
15:38 1,225.67 1,225.67 1,225.05 1,225.18 0.0K
15:39 1,225.52 1,225.52 1,224.95 1,224.95 0.0K
15:40 1,224.79 1,225.07 1,224.78 1,224.78 0.0K
15:41 1,224.99 1,224.99 1,224.38 1,224.62 0.0K
15:42 1,224.95 1,224.95 1,223.63 1,223.63 0.0K
15:43 1,223.14 1,223.59 1,223.14 1,223.59 0.0K
15:44 1,223.51 1,223.67 1,223.35 1,223.53 0.0K
15:45 1,223.67 1,224.74 1,223.67 1,224.74 0.0K
15:46 1,225.09 1,225.09 1,224.53 1,224.86 0.0K
15:47 1,224.98 1,224.98 1,224.56 1,224.87 0.0K
15:48 1,224.84 1,225.74 1,224.84 1,225.57 0.0K
15:49 1,225.77 1,226.33 1,225.77 1,226.33 0.0K
15:50 1,227.38 1,227.65 1,226.64 1,227.65 0.0K
15:51 1,228.41 1,228.97 1,228.41 1,228.97 0.0K
15:52 1,228.77 1,228.77 1,227.19 1,227.19 0.0K
15:53 1,226.93 1,226.93 1,226.44 1,226.54 0.0K
15:54 1,226.78 1,227.20 1,226.78 1,226.83 0.0K
15:55 1,227.30 1,227.30 1,227.03 1,227.29 0.0K
15:56 1,226.84 1,227.12 1,226.73 1,226.73 0.0K
15:57 1,226.54 1,226.54 1,226.04 1,226.06 0.0K
15:58 1,225.93 1,226.18 1,225.93 1,226.12 0.0K
15:59 1,226.01 1,226.38 1,226.01 1,226.14 0.0K
16:00 1,225.65 1,225.65 1,225.60 1,225.60 0.0K
16:01 1,225.61 1,225.61 1,225.61 1,225.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음