S

GSPETMG
🏛️ 캐나다 →
1,924.72
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,319.31 1,319.31 1,309.76 1,309.76 0.0K
09:31 1,311.09 1,312.31 1,310.50 1,310.50 0.0K
09:32 1,309.33 1,309.33 1,306.60 1,307.71 0.0K
09:33 1,308.52 1,309.50 1,307.89 1,309.50 0.0K
09:34 1,308.06 1,308.06 1,306.35 1,306.93 0.0K
09:35 1,307.70 1,307.70 1,304.42 1,304.42 0.0K
09:36 1,302.52 1,305.47 1,302.51 1,305.47 0.0K
09:37 1,305.19 1,305.42 1,304.49 1,304.49 0.0K
09:38 1,303.59 1,303.59 1,302.01 1,302.01 0.0K
09:39 1,301.63 1,301.63 1,299.94 1,300.41 0.0K
09:40 1,300.52 1,300.82 1,299.92 1,300.62 0.0K
09:41 1,302.01 1,302.01 1,301.55 1,301.55 0.0K
09:42 1,302.12 1,302.12 1,301.02 1,301.02 0.0K
09:43 1,301.83 1,301.83 1,299.52 1,299.71 0.0K
09:44 1,299.81 1,299.81 1,297.85 1,299.18 0.0K
09:45 1,298.97 1,298.97 1,298.64 1,298.78 0.0K
09:46 1,297.69 1,301.14 1,297.22 1,301.14 0.0K
09:47 1,301.41 1,301.46 1,300.72 1,300.96 0.0K
09:48 1,300.38 1,300.38 1,299.28 1,300.32 0.0K
09:49 1,299.10 1,299.10 1,298.55 1,298.74 0.0K
09:50 1,298.79 1,298.79 1,297.25 1,297.56 0.0K
09:51 1,297.41 1,298.27 1,297.41 1,298.27 0.0K
09:52 1,298.21 1,298.21 1,297.83 1,298.16 0.0K
09:53 1,295.90 1,295.90 1,294.02 1,294.02 0.0K
09:54 1,295.51 1,296.98 1,295.51 1,296.98 0.0K
09:55 1,296.01 1,296.32 1,294.81 1,294.81 0.0K
09:56 1,294.48 1,295.24 1,294.48 1,295.24 0.0K
09:57 1,295.64 1,295.85 1,295.02 1,295.59 0.0K
09:58 1,296.02 1,296.02 1,295.37 1,295.46 0.0K
09:59 1,294.24 1,294.24 1,293.29 1,293.38 0.0K
10:00 1,293.38 1,293.38 1,292.35 1,292.47 0.0K
10:01 1,292.15 1,292.62 1,291.74 1,291.74 0.0K
10:02 1,292.06 1,292.06 1,290.47 1,290.47 0.0K
10:03 1,290.27 1,290.27 1,289.70 1,289.97 0.0K
10:04 1,289.99 1,291.63 1,289.25 1,291.63 0.0K
10:05 1,291.72 1,291.72 1,290.40 1,290.40 0.0K
10:06 1,290.03 1,290.03 1,289.75 1,289.75 0.0K
10:07 1,289.90 1,290.24 1,289.87 1,290.24 0.0K
10:08 1,290.70 1,291.53 1,290.70 1,291.53 0.0K
10:09 1,290.83 1,290.83 1,289.71 1,289.71 0.0K
10:10 1,289.76 1,289.88 1,289.46 1,289.88 0.0K
10:11 1,290.41 1,290.63 1,290.14 1,290.14 0.0K
10:12 1,291.02 1,292.19 1,291.02 1,292.19 0.0K
10:13 1,292.74 1,292.88 1,292.08 1,292.08 0.0K
10:14 1,292.47 1,292.66 1,292.47 1,292.66 0.0K
10:15 1,292.67 1,293.06 1,292.42 1,292.42 0.0K
10:16 1,292.61 1,293.19 1,292.61 1,293.05 0.0K
10:17 1,292.89 1,292.92 1,292.17 1,292.92 0.0K
10:18 1,293.01 1,295.27 1,293.01 1,295.27 0.0K
10:19 1,294.86 1,294.86 1,293.74 1,294.18 0.0K
10:20 1,294.16 1,294.58 1,293.65 1,293.65 0.0K
10:21 1,292.79 1,292.79 1,291.80 1,292.68 0.0K
10:22 1,292.86 1,294.53 1,292.86 1,294.53 0.0K
10:23 1,294.62 1,295.43 1,294.51 1,294.51 0.0K
10:24 1,294.67 1,294.92 1,294.57 1,294.57 0.0K
10:25 1,294.29 1,294.35 1,293.58 1,293.58 0.0K
10:26 1,294.19 1,295.00 1,294.09 1,295.00 0.0K
10:27 1,294.54 1,294.54 1,293.68 1,293.68 0.0K
10:28 1,293.92 1,293.98 1,293.40 1,293.98 0.0K
10:29 1,293.84 1,294.04 1,293.79 1,293.94 0.0K
10:30 1,294.22 1,294.22 1,293.91 1,294.12 0.0K
10:31 1,294.18 1,294.23 1,294.04 1,294.23 0.0K
10:32 1,294.54 1,295.05 1,294.54 1,295.05 0.0K
10:33 1,295.21 1,295.32 1,295.05 1,295.05 0.0K
10:34 1,295.04 1,295.04 1,294.33 1,294.58 0.0K
10:35 1,294.41 1,295.15 1,294.41 1,295.15 0.0K
10:36 1,295.09 1,295.54 1,295.00 1,295.10 0.0K
10:37 1,295.24 1,295.89 1,295.24 1,295.89 0.0K
10:38 1,295.88 1,296.08 1,295.86 1,295.86 0.0K
10:39 1,295.88 1,295.88 1,294.31 1,294.31 0.0K
10:40 1,294.34 1,295.26 1,293.48 1,295.26 0.0K
10:41 1,296.26 1,296.65 1,296.21 1,296.21 0.0K
10:42 1,295.93 1,296.24 1,295.56 1,296.24 0.0K
10:43 1,296.29 1,296.46 1,296.29 1,296.46 0.0K
10:44 1,296.56 1,296.93 1,296.56 1,296.93 0.0K
10:45 1,297.02 1,297.02 1,296.15 1,296.25 0.0K
10:46 1,296.56 1,297.99 1,296.56 1,297.78 0.0K
10:47 1,297.57 1,297.57 1,296.99 1,296.99 0.0K
10:48 1,297.15 1,297.55 1,297.15 1,297.55 0.0K
10:49 1,297.35 1,297.51 1,297.33 1,297.41 0.0K
10:50 1,297.33 1,298.01 1,297.33 1,298.01 0.0K
10:51 1,297.68 1,297.68 1,297.46 1,297.51 0.0K
10:52 1,297.12 1,297.55 1,297.12 1,297.55 0.0K
10:53 1,297.51 1,297.66 1,297.51 1,297.56 0.0K
10:54 1,298.06 1,298.06 1,297.38 1,297.56 0.0K
10:55 1,297.87 1,297.87 1,297.52 1,297.61 0.0K
10:56 1,298.43 1,299.23 1,298.43 1,299.23 0.0K
10:57 1,299.09 1,299.09 1,298.63 1,299.02 0.0K
10:58 1,299.45 1,299.60 1,299.45 1,299.45 0.0K
10:59 1,299.58 1,299.91 1,299.58 1,299.67 0.0K
11:00 1,299.59 1,299.64 1,299.05 1,299.05 0.0K
11:01 1,298.93 1,299.21 1,298.34 1,299.21 0.0K
11:02 1,299.18 1,299.34 1,299.18 1,299.24 0.0K
11:03 1,298.72 1,299.12 1,298.72 1,299.02 0.0K
11:04 1,299.15 1,299.29 1,299.12 1,299.29 0.0K
11:05 1,299.32 1,299.32 1,298.23 1,298.23 0.0K
11:06 1,298.51 1,298.83 1,298.51 1,298.83 0.0K
11:07 1,299.02 1,299.19 1,298.92 1,299.02 0.0K
11:08 1,298.99 1,299.31 1,298.99 1,299.27 0.0K
11:09 1,299.14 1,299.34 1,299.14 1,299.23 0.0K
11:10 1,299.19 1,299.19 1,298.83 1,298.90 0.0K
11:11 1,298.95 1,299.02 1,298.90 1,298.90 0.0K
11:12 1,298.50 1,298.50 1,297.73 1,297.73 0.0K
11:13 1,297.34 1,297.34 1,296.12 1,296.12 0.0K
11:14 1,296.04 1,296.04 1,295.16 1,295.41 0.0K
11:15 1,295.23 1,295.54 1,295.23 1,295.27 0.0K
11:16 1,295.11 1,295.56 1,295.08 1,295.56 0.0K
11:17 1,296.05 1,296.85 1,296.05 1,296.81 0.0K
11:18 1,296.68 1,296.68 1,296.25 1,296.25 0.0K
11:19 1,295.85 1,296.06 1,295.69 1,295.69 0.0K
11:20 1,295.49 1,295.57 1,294.96 1,295.01 0.0K
11:21 1,295.11 1,295.41 1,295.11 1,295.41 0.0K
11:22 1,295.40 1,295.56 1,295.18 1,295.56 0.0K
11:23 1,295.51 1,295.55 1,295.14 1,295.15 0.0K
11:24 1,295.08 1,295.41 1,295.08 1,295.10 0.0K
11:25 1,295.01 1,295.01 1,294.79 1,294.79 0.0K
11:26 1,294.79 1,294.79 1,294.33 1,294.33 0.0K
11:27 1,294.46 1,294.46 1,293.81 1,293.81 0.0K
11:28 1,293.98 1,294.14 1,293.98 1,294.12 0.0K
11:29 1,294.47 1,295.12 1,294.21 1,294.21 0.0K
11:30 1,294.12 1,295.21 1,293.90 1,295.21 0.0K
11:31 1,295.29 1,295.41 1,295.01 1,295.14 0.0K
11:32 1,295.47 1,296.25 1,295.47 1,296.25 0.0K
11:33 1,296.26 1,296.26 1,295.92 1,295.92 0.0K
11:34 1,295.43 1,295.43 1,294.45 1,294.45 0.0K
11:35 1,294.63 1,294.63 1,294.00 1,294.00 0.0K
11:36 1,293.98 1,294.50 1,293.98 1,294.36 0.0K
11:37 1,294.40 1,294.77 1,294.40 1,294.62 0.0K
11:38 1,294.54 1,294.54 1,294.27 1,294.27 0.0K
11:39 1,293.65 1,293.65 1,293.11 1,293.11 0.0K
11:40 1,293.20 1,293.96 1,292.88 1,293.96 0.0K
11:41 1,294.01 1,294.01 1,293.35 1,293.38 0.0K
11:42 1,293.18 1,293.23 1,292.60 1,292.60 0.0K
11:43 1,292.47 1,292.78 1,292.39 1,292.78 0.0K
11:44 1,292.90 1,292.96 1,292.65 1,292.96 0.0K
11:45 1,292.81 1,293.49 1,292.81 1,293.49 0.0K
11:46 1,293.68 1,293.68 1,293.03 1,293.15 0.0K
11:47 1,293.13 1,293.95 1,293.13 1,293.58 0.0K
11:48 1,293.56 1,293.56 1,293.04 1,293.04 0.0K
11:49 1,293.19 1,293.42 1,293.06 1,293.42 0.0K
11:50 1,293.39 1,293.39 1,292.27 1,292.27 0.0K
11:51 1,292.27 1,292.27 1,291.75 1,291.75 0.0K
11:52 1,291.55 1,291.77 1,291.31 1,291.77 0.0K
11:53 1,292.29 1,292.29 1,290.71 1,290.71 0.0K
11:54 1,291.49 1,291.80 1,291.26 1,291.80 0.0K
11:55 1,291.90 1,292.60 1,291.90 1,292.60 0.0K
11:56 1,292.23 1,292.24 1,292.09 1,292.09 0.0K
11:57 1,292.19 1,292.57 1,292.19 1,292.57 0.0K
11:58 1,292.53 1,292.53 1,291.88 1,291.88 0.0K
11:59 1,291.74 1,291.74 1,291.40 1,291.40 0.0K
12:00 1,291.44 1,291.66 1,291.25 1,291.66 0.0K
12:01 1,291.59 1,293.38 1,291.59 1,293.38 0.0K
12:02 1,292.99 1,292.99 1,291.16 1,291.16 0.0K
12:03 1,291.79 1,292.40 1,291.79 1,292.40 0.0K
12:04 1,292.44 1,292.70 1,292.39 1,292.68 0.0K
12:05 1,292.73 1,292.73 1,292.60 1,292.70 0.0K
12:06 1,292.67 1,292.96 1,292.53 1,292.96 0.0K
12:07 1,292.83 1,292.83 1,292.70 1,292.70 0.0K
12:08 1,292.65 1,293.46 1,292.65 1,293.46 0.0K
12:09 1,293.29 1,293.34 1,292.99 1,293.34 0.0K
12:10 1,293.34 1,293.57 1,293.21 1,293.57 0.0K
12:11 1,293.76 1,294.31 1,293.56 1,294.31 0.0K
12:12 1,294.37 1,294.62 1,294.37 1,294.62 0.0K
12:13 1,294.83 1,295.44 1,294.83 1,295.21 0.0K
12:14 1,295.16 1,295.79 1,295.16 1,295.72 0.0K
12:15 1,295.48 1,295.51 1,295.48 1,295.51 0.0K
12:16 1,295.41 1,295.73 1,295.39 1,295.51 0.0K
12:17 1,295.52 1,295.84 1,295.52 1,295.77 0.0K
12:18 1,295.88 1,296.32 1,295.88 1,296.28 0.0K
12:19 1,296.37 1,296.73 1,296.37 1,296.73 0.0K
12:20 1,296.54 1,297.08 1,296.51 1,296.98 0.0K
12:21 1,297.13 1,297.56 1,297.13 1,297.13 0.0K
12:22 1,297.17 1,297.52 1,297.17 1,297.19 0.0K
12:23 1,297.18 1,297.76 1,297.01 1,297.57 0.0K
12:24 1,297.73 1,298.42 1,297.73 1,298.42 0.0K
12:25 1,298.09 1,298.09 1,297.99 1,298.08 0.0K
12:26 1,298.10 1,298.39 1,298.10 1,298.39 0.0K
12:27 1,298.31 1,298.53 1,298.31 1,298.39 0.0K
12:28 1,298.39 1,298.72 1,298.39 1,298.65 0.0K
12:29 1,298.75 1,298.75 1,298.05 1,298.05 0.0K
12:30 1,297.92 1,298.46 1,297.92 1,298.46 0.0K
12:31 1,298.52 1,298.60 1,298.49 1,298.49 0.0K
12:32 1,298.47 1,298.98 1,298.47 1,298.98 0.0K
12:33 1,299.12 1,299.18 1,299.12 1,299.12 0.0K
12:34 1,299.02 1,299.41 1,299.02 1,299.41 0.0K
12:35 1,299.61 1,299.68 1,299.39 1,299.44 0.0K
12:36 1,298.76 1,299.52 1,298.76 1,299.32 0.0K
12:37 1,299.22 1,299.99 1,299.22 1,299.83 0.0K
12:38 1,300.00 1,300.58 1,300.00 1,300.58 0.0K
12:39 1,300.82 1,300.82 1,300.60 1,300.75 0.0K
12:40 1,300.81 1,300.85 1,300.49 1,300.53 0.0K
12:41 1,300.65 1,301.02 1,300.65 1,300.99 0.0K
12:42 1,300.98 1,300.98 1,300.82 1,300.95 0.0K
12:43 1,300.94 1,300.94 1,300.48 1,300.48 0.0K
12:44 1,300.28 1,300.28 1,300.02 1,300.02 0.0K
12:45 1,299.94 1,301.24 1,299.94 1,301.24 0.0K
12:46 1,301.35 1,301.51 1,301.35 1,301.42 0.0K
12:47 1,301.48 1,301.66 1,301.48 1,301.66 0.0K
12:48 1,301.80 1,301.80 1,301.20 1,301.20 0.0K
12:49 1,300.93 1,301.14 1,300.93 1,301.13 0.0K
12:50 1,301.05 1,301.22 1,300.73 1,300.73 0.0K
12:51 1,300.91 1,300.91 1,300.75 1,300.75 0.0K
12:52 1,301.16 1,301.77 1,301.16 1,301.60 0.0K
12:53 1,301.49 1,301.49 1,301.13 1,301.13 0.0K
12:54 1,301.15 1,301.44 1,301.15 1,301.36 0.0K
12:55 1,301.28 1,301.74 1,301.20 1,301.74 0.0K
12:56 1,301.83 1,301.88 1,301.80 1,301.88 0.0K
12:57 1,302.09 1,302.97 1,302.09 1,302.97 0.0K
12:58 1,302.95 1,303.25 1,302.95 1,303.25 0.0K
12:59 1,303.21 1,303.31 1,303.07 1,303.07 0.0K
13:00 1,303.14 1,303.14 1,302.91 1,302.91 0.0K
13:01 1,302.82 1,303.99 1,302.82 1,303.99 0.0K
13:02 1,304.01 1,304.09 1,303.92 1,304.09 0.0K
13:03 1,303.80 1,303.80 1,303.28 1,303.28 0.0K
13:04 1,303.28 1,303.33 1,303.07 1,303.33 0.0K
13:05 1,303.24 1,303.70 1,303.12 1,303.70 0.0K
13:06 1,304.10 1,304.37 1,304.07 1,304.37 0.0K
13:07 1,304.34 1,304.35 1,303.64 1,303.64 0.0K
13:08 1,303.54 1,303.56 1,303.26 1,303.26 0.0K
13:09 1,303.16 1,303.58 1,303.16 1,303.58 0.0K
13:10 1,303.68 1,303.89 1,303.68 1,303.88 0.0K
13:11 1,303.74 1,303.74 1,302.84 1,302.84 0.0K
13:12 1,302.45 1,302.85 1,302.45 1,302.82 0.0K
13:13 1,302.71 1,302.81 1,302.50 1,302.50 0.0K
13:14 1,302.30 1,302.30 1,301.96 1,301.96 0.0K
13:15 1,302.01 1,302.32 1,302.01 1,302.32 0.0K
13:16 1,302.43 1,302.43 1,301.62 1,301.62 0.0K
13:17 1,301.77 1,301.96 1,301.77 1,301.96 0.0K
13:18 1,302.00 1,302.00 1,301.69 1,301.70 0.0K
13:19 1,301.71 1,301.71 1,301.63 1,301.64 0.0K
13:20 1,301.64 1,301.64 1,300.97 1,300.97 0.0K
13:21 1,300.89 1,300.89 1,300.73 1,300.73 0.0K
13:22 1,301.21 1,301.41 1,301.21 1,301.41 0.0K
13:23 1,300.95 1,300.95 1,300.81 1,300.81 0.0K
13:24 1,300.77 1,301.56 1,300.77 1,301.56 0.0K
13:25 1,301.42 1,301.44 1,300.80 1,300.80 0.0K
13:26 1,300.92 1,300.92 1,300.67 1,300.67 0.0K
13:27 1,300.65 1,300.65 1,299.67 1,299.71 0.0K
13:28 1,299.37 1,299.37 1,299.26 1,299.34 0.0K
13:29 1,299.41 1,299.46 1,299.38 1,299.38 0.0K
13:30 1,299.27 1,299.27 1,299.03 1,299.09 0.0K
13:31 1,299.06 1,299.06 1,298.75 1,298.75 0.0K
13:32 1,298.66 1,298.66 1,298.29 1,298.42 0.0K
13:33 1,298.51 1,298.55 1,298.51 1,298.55 0.0K
13:34 1,298.90 1,299.09 1,298.64 1,298.64 0.0K
13:35 1,298.59 1,298.70 1,298.53 1,298.54 0.0K
13:36 1,298.57 1,299.04 1,298.57 1,299.04 0.0K
13:37 1,298.94 1,299.18 1,298.94 1,299.05 0.0K
13:38 1,299.03 1,299.04 1,298.87 1,299.04 0.0K
13:39 1,299.09 1,299.21 1,299.09 1,299.21 0.0K
13:40 1,299.47 1,299.91 1,299.47 1,299.91 0.0K
13:41 1,300.00 1,300.04 1,299.98 1,299.98 0.0K
13:42 1,299.94 1,299.94 1,299.57 1,299.60 0.0K
13:43 1,299.61 1,300.51 1,299.61 1,300.51 0.0K
13:44 1,300.67 1,300.67 1,300.38 1,300.38 0.0K
13:45 1,300.10 1,300.17 1,299.91 1,299.91 0.0K
13:46 1,299.87 1,300.15 1,299.87 1,300.08 0.0K
13:47 1,300.15 1,300.19 1,299.80 1,299.80 0.0K
13:48 1,299.88 1,300.01 1,299.87 1,299.87 0.0K
13:49 1,299.94 1,300.45 1,299.94 1,300.45 0.0K
13:50 1,300.98 1,301.28 1,300.98 1,301.12 0.0K
13:51 1,300.65 1,301.21 1,300.65 1,301.21 0.0K
13:52 1,301.05 1,301.32 1,301.05 1,301.32 0.0K
13:53 1,301.64 1,301.78 1,301.61 1,301.61 0.0K
13:54 1,301.67 1,301.67 1,300.73 1,300.73 0.0K
13:55 1,300.70 1,300.91 1,300.70 1,300.90 0.0K
13:56 1,300.00 1,300.14 1,300.00 1,300.09 0.0K
13:57 1,299.85 1,299.85 1,299.23 1,299.23 0.0K
13:58 1,299.16 1,299.29 1,298.87 1,298.87 0.0K
13:59 1,298.82 1,299.15 1,298.82 1,299.15 0.0K
14:00 1,299.17 1,299.56 1,299.17 1,299.56 0.0K
14:01 1,299.53 1,300.33 1,299.53 1,300.33 0.0K
14:02 1,300.71 1,300.88 1,300.71 1,300.83 0.0K
14:03 1,300.72 1,301.29 1,300.72 1,301.29 0.0K
14:04 1,301.37 1,301.65 1,301.37 1,301.65 0.0K
14:05 1,301.52 1,301.52 1,301.23 1,301.31 0.0K
14:06 1,301.16 1,301.16 1,300.25 1,300.36 0.0K
14:07 1,300.28 1,300.38 1,300.24 1,300.24 0.0K
14:08 1,300.30 1,300.30 1,299.97 1,300.11 0.0K
14:09 1,300.29 1,300.72 1,300.29 1,300.72 0.0K
14:10 1,300.77 1,300.77 1,300.59 1,300.64 0.0K
14:11 1,300.73 1,300.73 1,300.40 1,300.40 0.0K
14:12 1,300.15 1,300.56 1,300.15 1,300.56 0.0K
14:13 1,300.86 1,300.88 1,300.43 1,300.43 0.0K
14:14 1,300.33 1,300.33 1,299.93 1,300.14 0.0K
14:15 1,300.89 1,300.89 1,300.82 1,300.82 0.0K
14:16 1,300.77 1,300.77 1,300.66 1,300.66 0.0K
14:17 1,300.70 1,301.01 1,300.70 1,301.01 0.0K
14:18 1,301.25 1,301.36 1,301.25 1,301.30 0.0K
14:19 1,301.30 1,301.30 1,300.86 1,300.86 0.0K
14:20 1,301.24 1,301.28 1,301.17 1,301.24 0.0K
14:21 1,301.37 1,301.37 1,300.70 1,300.73 0.0K
14:22 1,300.64 1,300.67 1,300.51 1,300.54 0.0K
14:23 1,300.57 1,300.57 1,300.11 1,300.13 0.0K
14:24 1,300.10 1,300.46 1,300.04 1,300.46 0.0K
14:25 1,300.55 1,300.55 1,300.24 1,300.38 0.0K
14:26 1,300.39 1,300.42 1,300.31 1,300.42 0.0K
14:27 1,300.43 1,301.18 1,300.43 1,301.18 0.0K
14:28 1,301.34 1,301.98 1,301.34 1,301.94 0.0K
14:29 1,301.92 1,301.92 1,301.36 1,301.71 0.0K
14:30 1,301.45 1,301.62 1,301.44 1,301.62 0.0K
14:31 1,301.86 1,302.25 1,301.86 1,302.25 0.0K
14:32 1,302.52 1,302.52 1,302.39 1,302.39 0.0K
14:33 1,302.36 1,302.36 1,302.25 1,302.28 0.0K
14:34 1,302.29 1,302.31 1,302.04 1,302.04 0.0K
14:35 1,302.11 1,302.27 1,301.99 1,302.27 0.0K
14:36 1,302.48 1,302.48 1,302.30 1,302.30 0.0K
14:37 1,302.53 1,303.28 1,302.53 1,303.28 0.0K
14:38 1,303.50 1,303.50 1,303.38 1,303.38 0.0K
14:39 1,303.45 1,303.45 1,303.41 1,303.41 0.0K
14:40 1,303.34 1,303.53 1,303.34 1,303.53 0.0K
14:41 1,303.07 1,303.75 1,303.07 1,303.75 0.0K
14:42 1,303.96 1,303.96 1,303.62 1,303.62 0.0K
14:43 1,303.41 1,303.50 1,303.32 1,303.32 0.0K
14:44 1,303.34 1,303.70 1,303.34 1,303.54 0.0K
14:45 1,303.57 1,304.05 1,303.57 1,303.98 0.0K
14:46 1,303.92 1,303.92 1,302.96 1,302.96 0.0K
14:47 1,302.16 1,302.16 1,301.51 1,301.51 0.0K
14:48 1,301.47 1,301.67 1,301.47 1,301.60 0.0K
14:49 1,301.31 1,301.52 1,301.22 1,301.52 0.0K
14:50 1,301.60 1,301.86 1,301.60 1,301.86 0.0K
14:51 1,301.53 1,301.53 1,300.82 1,300.85 0.0K
14:52 1,300.91 1,300.91 1,300.72 1,300.72 0.0K
14:53 1,300.76 1,300.80 1,300.75 1,300.75 0.0K
14:54 1,300.93 1,300.93 1,300.04 1,300.07 0.0K
14:55 1,300.36 1,300.86 1,300.36 1,300.84 0.0K
14:56 1,301.07 1,301.07 1,300.59 1,300.65 0.0K
14:57 1,300.63 1,300.73 1,300.57 1,300.73 0.0K
14:58 1,300.86 1,300.88 1,300.83 1,300.86 0.0K
14:59 1,301.01 1,301.01 1,300.91 1,300.93 0.0K
15:00 1,300.66 1,300.71 1,300.10 1,300.10 0.0K
15:01 1,300.19 1,300.20 1,300.12 1,300.17 0.0K
15:02 1,300.22 1,300.40 1,300.05 1,300.05 0.0K
15:03 1,299.93 1,299.93 1,299.23 1,299.23 0.0K
15:04 1,299.36 1,299.36 1,299.01 1,299.32 0.0K
15:05 1,299.34 1,299.56 1,299.31 1,299.56 0.0K
15:06 1,299.61 1,299.78 1,299.54 1,299.54 0.0K
15:07 1,299.50 1,299.56 1,299.38 1,299.43 0.0K
15:08 1,299.38 1,299.38 1,299.13 1,299.20 0.0K
15:09 1,299.25 1,299.52 1,299.23 1,299.52 0.0K
15:10 1,299.53 1,299.53 1,298.84 1,298.84 0.0K
15:11 1,298.68 1,298.68 1,298.08 1,298.31 0.0K
15:12 1,298.32 1,298.72 1,298.32 1,298.72 0.0K
15:13 1,298.49 1,299.80 1,298.49 1,299.80 0.0K
15:14 1,299.88 1,300.42 1,299.88 1,300.42 0.0K
15:15 1,300.28 1,300.52 1,300.24 1,300.52 0.0K
15:16 1,300.64 1,300.64 1,300.40 1,300.42 0.0K
15:17 1,300.40 1,300.40 1,299.65 1,299.80 0.0K
15:18 1,300.08 1,300.67 1,300.08 1,300.67 0.0K
15:19 1,300.66 1,300.86 1,300.42 1,300.42 0.0K
15:20 1,300.39 1,300.39 1,299.89 1,300.07 0.0K
15:21 1,300.22 1,300.22 1,299.73 1,299.83 0.0K
15:22 1,299.48 1,299.64 1,299.48 1,299.64 0.0K
15:23 1,299.66 1,299.89 1,299.66 1,299.89 0.0K
15:24 1,299.98 1,300.67 1,299.98 1,300.67 0.0K
15:25 1,300.64 1,300.64 1,300.28 1,300.28 0.0K
15:26 1,300.05 1,300.05 1,299.65 1,299.65 0.0K
15:27 1,299.06 1,299.06 1,298.17 1,298.36 0.0K
15:28 1,298.42 1,298.53 1,298.30 1,298.53 0.0K
15:29 1,298.61 1,298.61 1,298.31 1,298.31 0.0K
15:30 1,298.93 1,298.96 1,298.62 1,298.62 0.0K
15:31 1,298.97 1,299.45 1,298.97 1,299.45 0.0K
15:32 1,299.23 1,299.68 1,299.21 1,299.68 0.0K
15:33 1,299.65 1,299.88 1,299.56 1,299.88 0.0K
15:34 1,299.80 1,299.85 1,299.53 1,299.53 0.0K
15:35 1,299.79 1,299.94 1,299.76 1,299.94 0.0K
15:36 1,299.77 1,300.23 1,299.77 1,300.23 0.0K
15:37 1,300.54 1,301.38 1,300.54 1,301.38 0.0K
15:38 1,301.70 1,302.00 1,301.61 1,301.61 0.0K
15:39 1,301.44 1,301.44 1,300.94 1,300.99 0.0K
15:40 1,301.15 1,301.15 1,300.52 1,300.52 0.0K
15:41 1,300.72 1,301.08 1,300.69 1,301.08 0.0K
15:42 1,301.05 1,301.49 1,301.05 1,301.49 0.0K
15:43 1,301.40 1,302.10 1,301.40 1,301.92 0.0K
15:44 1,301.95 1,302.00 1,301.78 1,302.00 0.0K
15:45 1,302.26 1,302.27 1,302.18 1,302.25 0.0K
15:46 1,302.42 1,302.56 1,302.38 1,302.38 0.0K
15:47 1,302.32 1,302.74 1,302.21 1,302.63 0.0K
15:48 1,302.62 1,302.62 1,302.38 1,302.38 0.0K
15:49 1,302.65 1,302.65 1,302.21 1,302.21 0.0K
15:50 1,303.00 1,305.00 1,303.00 1,304.82 0.0K
15:51 1,304.93 1,304.93 1,303.73 1,303.73 0.0K
15:52 1,303.84 1,304.62 1,303.84 1,304.62 0.0K
15:53 1,304.89 1,305.29 1,304.89 1,305.29 0.0K
15:54 1,305.41 1,306.10 1,305.41 1,305.70 0.0K
15:55 1,305.91 1,305.91 1,305.04 1,305.16 0.0K
15:56 1,304.97 1,304.97 1,304.24 1,304.24 0.0K
15:57 1,304.38 1,304.66 1,304.29 1,304.29 0.0K
15:58 1,304.49 1,305.01 1,304.49 1,305.01 0.0K
15:59 1,305.24 1,306.83 1,305.24 1,306.83 0.0K
16:00 1,305.82 1,305.96 1,305.82 1,305.89 0.0K
16:01 1,305.85 1,305.85 1,305.82 1,305.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음